Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9204 EUR |
11,780,853.8948 DAI |
0.9256 EUR |
0.9164 EUR |
0.9272 EUR |
0.9165 EUR |
| 2023-04-02 |
0.9229 EUR |
1,500,665.4155 DAI |
0.9219 EUR |
0.9213 EUR |
0.9252 EUR |
0.9248 EUR |
| 2023-04-01 |
0.9221 EUR |
939,964.1136 DAI |
0.9223 EUR |
0.9213 EUR |
0.9227 EUR |
0.9220 EUR |
| 2023-03-31 |
0.9190 EUR |
11,740,562.8920 DAI |
0.9174 EUR |
0.9155 EUR |
0.9230 EUR |
0.9223 EUR |
| 2023-03-30 |
0.9186 EUR |
7,558,502.0971 DAI |
0.9218 EUR |
0.9157 EUR |
0.9232 EUR |
0.9174 EUR |
| 2023-03-29 |
0.9214 EUR |
13,103,042.6799 DAI |
0.9225 EUR |
0.9189 EUR |
0.9237 EUR |
0.9213 EUR |
| 2023-03-28 |
0.9233 EUR |
8,383,344.0795 DAI |
0.9251 EUR |
0.9217 EUR |
0.9251 EUR |
0.9226 EUR |
| 2023-03-27 |
0.9275 EUR |
6,951,433.1844 DAI |
0.9278 EUR |
0.9253 EUR |
0.9295 EUR |
0.9254 EUR |
| 2023-03-26 |
0.9289 EUR |
1,764,869.6556 DAI |
0.9296 EUR |
0.9275 EUR |
0.9299 EUR |
0.9279 EUR |
| 2023-03-25 |
0.9300 EUR |
1,438,965.8687 DAI |
0.9303 EUR |
0.9294 EUR |
0.9307 EUR |
0.9301 EUR |
| 2023-03-24 |
0.9280 EUR |
14,377,981.6862 DAI |
0.9221 EUR |
0.9219 EUR |
0.9315 EUR |
0.9298 EUR |
| 2023-03-23 |
0.9183 EUR |
12,961,187.3949 DAI |
0.9196 EUR |
0.9149 EUR |
0.9231 EUR |
0.9220 EUR |
| 2023-03-22 |
0.9228 EUR |
6,444,440.7246 DAI |
0.9283 EUR |
0.9168 EUR |
0.9285 EUR |
0.9201 EUR |
| 2023-03-21 |
0.9292 EUR |
622,783.2710 DAI |
0.9317 EUR |
0.9260 EUR |
0.9332 EUR |
0.9276 EUR |
| 2023-03-20 |
0.9349 EUR |
981,981.6500 DAI |
0.9356 EUR |
0.9311 EUR |
0.9396 EUR |
0.9311 EUR |
| 2023-03-19 |
0.9348 EUR |
374,474.3131 DAI |
0.9354 EUR |
0.9314 EUR |
0.9374 EUR |
0.9356 EUR |
| 2023-03-18 |
0.9347 EUR |
218,916.5210 DAI |
0.9347 EUR |
0.9332 EUR |
0.9373 EUR |
0.9350 EUR |
| 2023-03-17 |
0.9398 EUR |
968,670.2156 DAI |
0.9399 EUR |
0.9340 EUR |
0.9420 EUR |
0.9369 EUR |
| 2023-03-16 |
0.9411 EUR |
666,020.8898 DAI |
0.9409 EUR |
0.9343 EUR |
0.9463 EUR |
0.9408 EUR |
| 2023-03-15 |
0.9360 EUR |
393,792.9121 DAI |
0.9249 EUR |
0.9218 EUR |
0.9466 EUR |
0.9409 EUR |
| 2023-03-14 |
0.9236 EUR |
1,371,053.1778 DAI |
0.9150 EUR |
0.9126 EUR |
0.9306 EUR |
0.9237 EUR |
| 2023-03-13 |
0.9169 EUR |
2,076,342.6577 DAI |
0.9134 EUR |
0.9050 EUR |
0.9287 EUR |
0.9107 EUR |
| 2023-03-12 |
0.8918 EUR |
1,025,460.6805 DAI |
0.8967 EUR |
0.8709 EUR |
0.9186 EUR |
0.9145 EUR |
| 2023-03-11 |
0.8713 EUR |
5,545,509.9323 DAI |
0.9371 EUR |
0.7919 EUR |
0.9371 EUR |
0.8910 EUR |
| 2023-03-10 |
0.9403 EUR |
965,556.7069 DAI |
0.9439 EUR |
0.9337 EUR |
0.9449 EUR |
0.9358 EUR |
| 2023-03-09 |
0.9454 EUR |
1,317,217.6940 DAI |
0.9478 EUR |
0.9432 EUR |
0.9486 EUR |
0.9448 EUR |
| 2023-03-08 |
0.9480 EUR |
1,262,245.4146 DAI |
0.9475 EUR |
0.9451 EUR |
0.9497 EUR |
0.9478 EUR |
| 2023-03-07 |
0.9409 EUR |
1,676,634.5601 DAI |
0.9358 EUR |
0.9346 EUR |
0.9477 EUR |
0.9473 EUR |
| 2023-03-06 |
0.9380 EUR |
1,369,595.9964 DAI |
0.9411 EUR |
0.9355 EUR |
0.9411 EUR |
0.9361 EUR |
| 2023-03-05 |
0.9405 EUR |
242,564.0514 DAI |
0.9405 EUR |
0.9400 EUR |
0.9413 EUR |
0.9412 EUR |
| 2023-03-04 |
0.9402 EUR |
190,754.6536 DAI |
0.9398 EUR |
0.9393 EUR |
0.9405 EUR |
0.9405 EUR |
| 2023-03-03 |
0.9425 EUR |
966,269.7553 DAI |
0.9431 EUR |
0.9396 EUR |
0.9442 EUR |
0.9397 EUR |
| 2023-03-02 |
0.9411 EUR |
1,152,621.3752 DAI |
0.9371 EUR |
0.9368 EUR |
0.9453 EUR |
0.9435 EUR |
| 2023-03-01 |
0.9389 EUR |
2,235,427.8639 DAI |
0.9454 EUR |
0.9352 EUR |
0.9460 EUR |
0.9373 EUR |
| 2023-02-28 |
0.9424 EUR |
3,204,658.4729 DAI |
0.9425 EUR |
0.9397 EUR |
0.9456 EUR |
0.9451 EUR |
| 2023-02-27 |
0.9461 EUR |
3,895,406.5520 DAI |
0.9476 EUR |
0.9416 EUR |
0.9491 EUR |
0.9428 EUR |
| 2023-02-26 |
0.9486 EUR |
1,507,725.0150 DAI |
0.9495 EUR |
0.9478 EUR |
0.9495 EUR |
0.9480 EUR |
| 2023-02-25 |
0.9489 EUR |
982,184.0846 DAI |
0.9483 EUR |
0.9482 EUR |
0.9495 EUR |
0.9493 EUR |
| 2023-02-24 |
0.9459 EUR |
7,320,373.2103 DAI |
0.9434 EUR |
0.9421 EUR |
0.9490 EUR |
0.9483 EUR |
| 2023-02-23 |
0.9429 EUR |
4,097,723.8170 DAI |
0.9429 EUR |
0.9406 EUR |
0.9450 EUR |
0.9436 EUR |
| 2023-02-22 |
0.9398 EUR |
3,641,596.8677 DAI |
0.9389 EUR |
0.9344 EUR |
0.9432 EUR |
0.9429 EUR |
| 2023-02-21 |
0.9371 EUR |
4,478,302.4781 DAI |
0.9354 EUR |
0.9351 EUR |
0.9402 EUR |
0.9389 EUR |
| 2023-02-20 |
0.9354 EUR |
2,987,100.9544 DAI |
0.9356 EUR |
0.9342 EUR |
0.9369 EUR |
0.9352 EUR |
| 2023-02-19 |
0.9347 EUR |
2,074,780.5601 DAI |
0.9345 EUR |
0.9335 EUR |
0.9354 EUR |
0.9348 EUR |
| 2023-02-18 |
0.9346 EUR |
1,484,567.8572 DAI |
0.9347 EUR |
0.9339 EUR |
0.9349 EUR |
0.9344 EUR |
| 2023-02-17 |
0.9382 EUR |
9,258,013.9999 DAI |
0.9369 EUR |
0.9345 EUR |
0.9428 EUR |
0.9348 EUR |
| 2023-02-16 |
0.9354 EUR |
10,472,493.7696 DAI |
0.9344 EUR |
0.9318 EUR |
0.9384 EUR |
0.9362 EUR |
| 2023-02-15 |
0.9350 EUR |
10,529,026.0793 DAI |
0.9312 EUR |
0.9305 EUR |
0.9378 EUR |
0.9345 EUR |
| 2023-02-14 |
0.9305 EUR |
12,167,691.3629 DAI |
0.9316 EUR |
0.9261 EUR |
0.9336 EUR |
0.9312 EUR |
| 2023-02-13 |
0.9348 EUR |
11,230,799.1226 DAI |
0.9364 EUR |
0.9314 EUR |
0.9379 EUR |
0.9320 EUR |