Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9051 EUR |
1,235,152.7406 DAI |
0.9081 EUR |
0.8648 EUR |
0.9090 EUR |
0.9089 EUR |
| 2023-05-07 |
0.9078 EUR |
221,376.3804 DAI |
0.9080 EUR |
0.9074 EUR |
0.9085 EUR |
0.9077 EUR |
| 2023-05-06 |
0.9077 EUR |
282,554.8698 DAI |
0.9070 EUR |
0.9066 EUR |
0.9086 EUR |
0.9083 EUR |
| 2023-05-05 |
0.9081 EUR |
480,124.2827 DAI |
0.9076 EUR |
0.9049 EUR |
0.9117 EUR |
0.9069 EUR |
| 2023-05-04 |
0.9062 EUR |
916,216.7323 DAI |
0.9031 EUR |
0.9019 EUR |
0.9102 EUR |
0.9075 EUR |
| 2023-05-03 |
0.9056 EUR |
460,403.8764 DAI |
0.9077 EUR |
0.9029 EUR |
0.9082 EUR |
0.9040 EUR |
| 2023-05-02 |
0.9096 EUR |
2,023,395.9712 DAI |
0.9112 EUR |
0.9083 EUR |
0.9134 EUR |
0.9083 EUR |
| 2023-05-01 |
0.9089 EUR |
541,231.4362 DAI |
0.9078 EUR |
0.9060 EUR |
0.9117 EUR |
0.9109 EUR |
| 2023-04-30 |
0.9071 EUR |
367,813.4119 DAI |
0.9075 EUR |
0.9065 EUR |
0.9078 EUR |
0.9075 EUR |
| 2023-04-29 |
0.9073 EUR |
146,803.4091 DAI |
0.9071 EUR |
0.9071 EUR |
0.9076 EUR |
0.9074 EUR |
| 2023-04-28 |
0.9087 EUR |
963,326.6988 DAI |
0.9065 EUR |
0.9059 EUR |
0.9121 EUR |
0.9073 EUR |
| 2023-04-27 |
0.9066 EUR |
1,016,019.0788 DAI |
0.9054 EUR |
0.9039 EUR |
0.9098 EUR |
0.9069 EUR |
| 2023-04-26 |
0.9061 EUR |
1,349,029.1227 DAI |
0.9110 EUR |
0.9017 EUR |
0.9117 EUR |
0.9061 EUR |
| 2023-04-25 |
0.9080 EUR |
1,473,727.0889 DAI |
0.9047 EUR |
0.9038 EUR |
0.9124 EUR |
0.9111 EUR |
| 2023-04-24 |
0.9074 EUR |
2,034,943.2082 DAI |
0.9103 EUR |
0.9043 EUR |
0.9115 EUR |
0.9053 EUR |
| 2023-04-23 |
0.9115 EUR |
894,920.3494 DAI |
0.9120 EUR |
0.9102 EUR |
0.9122 EUR |
0.9103 EUR |
| 2023-04-22 |
0.9108 EUR |
506,131.5728 DAI |
0.9096 EUR |
0.9092 EUR |
0.9128 EUR |
0.9124 EUR |
| 2023-04-21 |
0.9115 EUR |
1,497,981.6807 DAI |
0.9120 EUR |
0.9093 EUR |
0.9140 EUR |
0.9093 EUR |
| 2023-04-20 |
0.9121 EUR |
2,067,961.6328 DAI |
0.9136 EUR |
0.9104 EUR |
0.9139 EUR |
0.9116 EUR |
| 2023-04-19 |
0.9129 EUR |
2,066,967.7477 DAI |
0.9106 EUR |
0.9101 EUR |
0.9160 EUR |
0.9131 EUR |
| 2023-04-18 |
0.9120 EUR |
2,748,355.3292 DAI |
0.9149 EUR |
0.9105 EUR |
0.9154 EUR |
0.9108 EUR |
| 2023-04-17 |
0.9124 EUR |
1,499,311.6719 DAI |
0.9100 EUR |
0.9075 EUR |
0.9165 EUR |
0.9149 EUR |
| 2023-04-16 |
0.9094 EUR |
622,519.4008 DAI |
0.9091 EUR |
0.9079 EUR |
0.9106 EUR |
0.9091 EUR |
| 2023-04-15 |
0.9096 EUR |
396,842.1409 DAI |
0.9090 EUR |
0.9089 EUR |
0.9102 EUR |
0.9095 EUR |
| 2023-04-14 |
0.9052 EUR |
2,157,886.2038 DAI |
0.9053 EUR |
0.9028 EUR |
0.9113 EUR |
0.9091 EUR |
| 2023-04-13 |
0.9075 EUR |
4,155,061.6741 DAI |
0.9093 EUR |
0.9040 EUR |
0.9111 EUR |
0.9053 EUR |
| 2023-04-12 |
0.9128 EUR |
13,472,534.6797 DAI |
0.9152 EUR |
0.9090 EUR |
0.9158 EUR |
0.9095 EUR |
| 2023-04-11 |
0.9155 EUR |
15,765,537.7999 DAI |
0.9188 EUR |
0.9120 EUR |
0.9189 EUR |
0.9151 EUR |
| 2023-04-10 |
0.9174 EUR |
7,406,734.1612 DAI |
0.9161 EUR |
0.9155 EUR |
0.9217 EUR |
0.9190 EUR |
| 2023-04-09 |
0.9176 EUR |
1,981,656.5734 DAI |
0.9182 EUR |
0.9170 EUR |
0.9183 EUR |
0.9173 EUR |
| 2023-04-08 |
0.9176 EUR |
1,488,782.9162 DAI |
0.9167 EUR |
0.9167 EUR |
0.9180 EUR |
0.9179 EUR |
| 2023-04-07 |
0.9170 EUR |
6,002,257.4367 DAI |
0.9162 EUR |
0.9159 EUR |
0.9185 EUR |
0.9168 EUR |
| 2023-04-06 |
0.9169 EUR |
7,139,646.4321 DAI |
0.9168 EUR |
0.9146 EUR |
0.9187 EUR |
0.9163 EUR |
| 2023-04-05 |
0.9142 EUR |
9,963,009.0287 DAI |
0.9127 EUR |
0.9116 EUR |
0.9185 EUR |
0.9167 EUR |
| 2023-04-04 |
0.9158 EUR |
12,631,452.6228 DAI |
0.9168 EUR |
0.9123 EUR |
0.9190 EUR |
0.9125 EUR |
| 2023-04-03 |
0.9204 EUR |
11,780,853.8948 DAI |
0.9256 EUR |
0.9164 EUR |
0.9272 EUR |
0.9165 EUR |
| 2023-04-02 |
0.9229 EUR |
1,500,665.4155 DAI |
0.9219 EUR |
0.9213 EUR |
0.9252 EUR |
0.9248 EUR |
| 2023-04-01 |
0.9221 EUR |
939,964.1136 DAI |
0.9223 EUR |
0.9213 EUR |
0.9227 EUR |
0.9220 EUR |
| 2023-03-31 |
0.9190 EUR |
11,740,562.8920 DAI |
0.9174 EUR |
0.9155 EUR |
0.9230 EUR |
0.9223 EUR |
| 2023-03-30 |
0.9186 EUR |
7,558,502.0971 DAI |
0.9218 EUR |
0.9157 EUR |
0.9232 EUR |
0.9174 EUR |
| 2023-03-29 |
0.9214 EUR |
13,103,042.6799 DAI |
0.9225 EUR |
0.9189 EUR |
0.9237 EUR |
0.9213 EUR |
| 2023-03-28 |
0.9233 EUR |
8,383,344.0795 DAI |
0.9251 EUR |
0.9217 EUR |
0.9251 EUR |
0.9226 EUR |
| 2023-03-27 |
0.9275 EUR |
6,951,433.1844 DAI |
0.9278 EUR |
0.9253 EUR |
0.9295 EUR |
0.9254 EUR |
| 2023-03-26 |
0.9289 EUR |
1,764,869.6556 DAI |
0.9296 EUR |
0.9275 EUR |
0.9299 EUR |
0.9279 EUR |
| 2023-03-25 |
0.9300 EUR |
1,438,965.8687 DAI |
0.9303 EUR |
0.9294 EUR |
0.9307 EUR |
0.9301 EUR |
| 2023-03-24 |
0.9280 EUR |
14,377,981.6862 DAI |
0.9221 EUR |
0.9219 EUR |
0.9315 EUR |
0.9298 EUR |
| 2023-03-23 |
0.9183 EUR |
12,961,187.3949 DAI |
0.9196 EUR |
0.9149 EUR |
0.9231 EUR |
0.9220 EUR |
| 2023-03-22 |
0.9228 EUR |
6,444,440.7246 DAI |
0.9283 EUR |
0.9168 EUR |
0.9285 EUR |
0.9201 EUR |
| 2023-03-21 |
0.9292 EUR |
622,783.2710 DAI |
0.9317 EUR |
0.9260 EUR |
0.9332 EUR |
0.9276 EUR |
| 2023-03-20 |
0.9349 EUR |
981,981.6500 DAI |
0.9356 EUR |
0.9311 EUR |
0.9396 EUR |
0.9311 EUR |