Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9196 EUR |
2,472,085.7028 DAI |
0.9201 EUR |
0.9185 EUR |
0.9202 EUR |
0.9195 EUR |
| 2023-01-28 |
0.9200 EUR |
808,350.9082 DAI |
0.9199 EUR |
0.9196 EUR |
0.9203 EUR |
0.9201 EUR |
| 2023-01-27 |
0.9194 EUR |
5,023,135.5702 DAI |
0.9170 EUR |
0.9169 EUR |
0.9224 EUR |
0.9198 EUR |
| 2023-01-26 |
0.9175 EUR |
8,186,746.6395 DAI |
0.9155 EUR |
0.9147 EUR |
0.9210 EUR |
0.9177 EUR |
| 2023-01-25 |
0.9178 EUR |
7,204,069.4003 DAI |
0.9181 EUR |
0.9155 EUR |
0.9209 EUR |
0.9157 EUR |
| 2023-01-24 |
0.9201 EUR |
7,522,493.1131 DAI |
0.9201 EUR |
0.9181 EUR |
0.9231 EUR |
0.9188 EUR |
| 2023-01-23 |
0.9186 EUR |
8,905,411.1019 DAI |
0.9203 EUR |
0.9155 EUR |
0.9219 EUR |
0.9206 EUR |
| 2023-01-22 |
0.9211 EUR |
2,313,090.5005 DAI |
0.9211 EUR |
0.9203 EUR |
0.9219 EUR |
0.9203 EUR |
| 2023-01-21 |
0.9211 EUR |
3,221,585.7472 DAI |
0.9209 EUR |
0.9204 EUR |
0.9220 EUR |
0.9211 EUR |
| 2023-01-20 |
0.9226 EUR |
8,139,836.3683 DAI |
0.9228 EUR |
0.9205 EUR |
0.9258 EUR |
0.9210 EUR |
| 2023-01-19 |
0.9249 EUR |
5,178,727.1769 DAI |
0.9256 EUR |
0.9226 EUR |
0.9271 EUR |
0.9229 EUR |
| 2023-01-18 |
0.9240 EUR |
5,457,447.7935 DAI |
0.9271 EUR |
0.9185 EUR |
0.9282 EUR |
0.9260 EUR |
| 2023-01-17 |
0.9239 EUR |
4,230,138.1405 DAI |
0.9230 EUR |
0.9200 EUR |
0.9276 EUR |
0.9266 EUR |
| 2023-01-16 |
0.9227 EUR |
5,151,435.4312 DAI |
0.9234 EUR |
0.9191 EUR |
0.9250 EUR |
0.9237 EUR |
| 2023-01-15 |
0.9214 EUR |
1,802,191.5796 DAI |
0.9224 EUR |
0.9206 EUR |
0.9227 EUR |
0.9221 EUR |
| 2023-01-14 |
0.9224 EUR |
2,911,632.3195 DAI |
0.9230 EUR |
0.9215 EUR |
0.9232 EUR |
0.9223 EUR |
| 2023-01-13 |
0.9234 EUR |
4,995,445.2428 DAI |
0.9208 EUR |
0.9201 EUR |
0.9273 EUR |
0.9231 EUR |
| 2023-01-12 |
0.9262 EUR |
11,850,373.9405 DAI |
0.9284 EUR |
0.9200 EUR |
0.9306 EUR |
0.9217 EUR |
| 2023-01-11 |
0.9300 EUR |
6,156,267.0680 DAI |
0.9312 EUR |
0.9265 EUR |
0.9323 EUR |
0.9292 EUR |
| 2023-01-10 |
0.9315 EUR |
4,732,895.9064 DAI |
0.9315 EUR |
0.9297 EUR |
0.9334 EUR |
0.9315 EUR |
| 2023-01-09 |
0.9345 EUR |
5,136,843.3800 DAI |
0.9372 EUR |
0.9292 EUR |
0.9381 EUR |
0.9313 EUR |
| 2023-01-08 |
0.9387 EUR |
820,747.5029 DAI |
0.9390 EUR |
0.9373 EUR |
0.9393 EUR |
0.9380 EUR |
| 2023-01-07 |
0.9390 EUR |
443,110.9335 DAI |
0.9387 EUR |
0.9385 EUR |
0.9394 EUR |
0.9390 EUR |
| 2023-01-06 |
0.9480 EUR |
6,017,595.8146 DAI |
0.9503 EUR |
0.9388 EUR |
0.9528 EUR |
0.9388 EUR |
| 2023-01-05 |
0.9454 EUR |
4,624,338.4470 DAI |
0.9428 EUR |
0.9406 EUR |
0.9508 EUR |
0.9501 EUR |
| 2023-01-04 |
0.9432 EUR |
9,066,019.2358 DAI |
0.9475 EUR |
0.9402 EUR |
0.9475 EUR |
0.9425 EUR |
| 2023-01-03 |
0.9452 EUR |
6,960,547.8798 DAI |
0.9356 EUR |
0.9340 EUR |
0.9500 EUR |
0.9475 EUR |
| 2023-01-02 |
0.9353 EUR |
2,863,593.4595 DAI |
0.9339 EUR |
0.9332 EUR |
0.9373 EUR |
0.9357 EUR |
| 2023-01-01 |
0.9333 EUR |
823,130.7533 DAI |
0.9328 EUR |
0.9321 EUR |
0.9343 EUR |
0.9341 EUR |
| 2022-12-31 |
0.9338 EUR |
1,300,084.0519 DAI |
0.9338 EUR |
0.9327 EUR |
0.9344 EUR |
0.9328 EUR |
| 2022-12-30 |
0.9368 EUR |
4,728,403.0980 DAI |
0.9377 EUR |
0.9333 EUR |
0.9397 EUR |
0.9340 EUR |
| 2022-12-29 |
0.9394 EUR |
5,191,668.6743 DAI |
0.9403 EUR |
0.9353 EUR |
0.9418 EUR |
0.9380 EUR |
| 2022-12-28 |
0.9401 EUR |
7,440,822.2086 DAI |
0.9396 EUR |
0.9369 EUR |
0.9435 EUR |
0.9413 EUR |
| 2022-12-27 |
0.9389 EUR |
7,711,847.9427 DAI |
0.9395 EUR |
0.9368 EUR |
0.9421 EUR |
0.9397 EUR |
| 2022-12-26 |
0.9405 EUR |
1,156,870.8874 DAI |
0.9407 EUR |
0.9384 EUR |
0.9423 EUR |
0.9394 EUR |
| 2022-12-25 |
0.9406 EUR |
450,695.7825 DAI |
0.9402 EUR |
0.9400 EUR |
0.9415 EUR |
0.9415 EUR |
| 2022-12-24 |
0.9406 EUR |
698,840.4041 DAI |
0.9405 EUR |
0.9400 EUR |
0.9409 EUR |
0.9402 EUR |
| 2022-12-23 |
0.9417 EUR |
6,260,843.5208 DAI |
0.9428 EUR |
0.9399 EUR |
0.9440 EUR |
0.9404 EUR |
| 2022-12-22 |
0.9408 EUR |
5,017,372.1256 DAI |
0.9420 EUR |
0.9266 EUR |
0.9453 EUR |
0.9431 EUR |
| 2022-12-21 |
0.9416 EUR |
4,840,627.5953 DAI |
0.9412 EUR |
0.9390 EUR |
0.9435 EUR |
0.9416 EUR |
| 2022-12-20 |
0.9414 EUR |
5,658,591.9110 DAI |
0.9416 EUR |
0.9384 EUR |
0.9443 EUR |
0.9414 EUR |
| 2022-12-19 |
0.9410 EUR |
4,558,922.8811 DAI |
0.9443 EUR |
0.9370 EUR |
0.9448 EUR |
0.9416 EUR |
| 2022-12-18 |
0.9439 EUR |
633,806.3093 DAI |
0.9440 EUR |
0.9434 EUR |
0.9444 EUR |
0.9444 EUR |
| 2022-12-17 |
0.9443 EUR |
720,001.9317 DAI |
0.9444 EUR |
0.9439 EUR |
0.9449 EUR |
0.9440 EUR |
| 2022-12-16 |
0.9409 EUR |
6,356,657.3087 DAI |
0.9382 EUR |
0.9363 EUR |
0.9446 EUR |
0.9441 EUR |
| 2022-12-15 |
0.9392 EUR |
10,153,229.9568 DAI |
0.9366 EUR |
0.9320 EUR |
0.9428 EUR |
0.9390 EUR |
| 2022-12-14 |
0.9386 EUR |
4,859,698.9880 DAI |
0.9408 EUR |
0.9350 EUR |
0.9412 EUR |
0.9362 EUR |
| 2022-12-13 |
0.9428 EUR |
6,772,382.3284 DAI |
0.9473 EUR |
0.9367 EUR |
0.9492 EUR |
0.9398 EUR |
| 2022-12-12 |
0.9471 EUR |
3,569,122.7558 DAI |
0.9494 EUR |
0.9445 EUR |
0.9509 EUR |
0.9476 EUR |
| 2022-12-11 |
0.9482 EUR |
782,859.4820 DAI |
0.9480 EUR |
0.9476 EUR |
0.9487 EUR |
0.9484 EUR |