Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.9428 EUR |
6,772,382.3284 DAI |
0.9473 EUR |
0.9367 EUR |
0.9492 EUR |
0.9398 EUR |
| 2022-12-12 |
0.9471 EUR |
3,569,122.7558 DAI |
0.9494 EUR |
0.9445 EUR |
0.9509 EUR |
0.9476 EUR |
| 2022-12-11 |
0.9482 EUR |
782,859.4820 DAI |
0.9480 EUR |
0.9476 EUR |
0.9487 EUR |
0.9484 EUR |
| 2022-12-10 |
0.9482 EUR |
886,163.8810 DAI |
0.9483 EUR |
0.9474 EUR |
0.9490 EUR |
0.9479 EUR |
| 2022-12-09 |
0.9480 EUR |
2,890,738.8648 DAI |
0.9464 EUR |
0.9437 EUR |
0.9511 EUR |
0.9484 EUR |
| 2022-12-08 |
0.9485 EUR |
5,100,002.0981 DAI |
0.9510 EUR |
0.9453 EUR |
0.9529 EUR |
0.9461 EUR |
| 2022-12-07 |
0.9524 EUR |
3,558,289.9450 DAI |
0.9546 EUR |
0.9475 EUR |
0.9565 EUR |
0.9508 EUR |
| 2022-12-06 |
0.9524 EUR |
3,738,314.6131 DAI |
0.9523 EUR |
0.9496 EUR |
0.9550 EUR |
0.9540 EUR |
| 2022-12-05 |
0.9479 EUR |
6,014,377.6160 DAI |
0.9483 EUR |
0.9433 EUR |
0.9536 EUR |
0.9522 EUR |
| 2022-12-04 |
0.9493 EUR |
791,294.3404 DAI |
0.9498 EUR |
0.9485 EUR |
0.9500 EUR |
0.9485 EUR |
| 2022-12-03 |
0.9494 EUR |
914,433.0466 DAI |
0.9492 EUR |
0.9489 EUR |
0.9498 EUR |
0.9497 EUR |
| 2022-12-02 |
0.9518 EUR |
7,983,948.7355 DAI |
0.9498 EUR |
0.9487 EUR |
0.9588 EUR |
0.9491 EUR |
| 2022-12-01 |
0.9565 EUR |
8,687,836.7519 DAI |
0.9593 EUR |
0.9497 EUR |
0.9618 EUR |
0.9500 EUR |
| 2022-11-30 |
0.9641 EUR |
4,063,234.6306 DAI |
0.9685 EUR |
0.9588 EUR |
0.9714 EUR |
0.9607 EUR |
| 2022-11-29 |
0.9639 EUR |
3,256,635.4950 DAI |
0.9660 EUR |
0.9611 EUR |
0.9683 EUR |
0.9683 EUR |
| 2022-11-28 |
0.9589 EUR |
7,564,488.5231 DAI |
0.9644 EUR |
0.9436 EUR |
0.9672 EUR |
0.9662 EUR |
| 2022-11-27 |
0.9617 EUR |
1,033,319.9387 DAI |
0.9613 EUR |
0.9597 EUR |
0.9644 EUR |
0.9644 EUR |
| 2022-11-26 |
0.9610 EUR |
861,316.1256 DAI |
0.9605 EUR |
0.9604 EUR |
0.9614 EUR |
0.9612 EUR |
| 2022-11-25 |
0.9616 EUR |
6,108,890.2884 DAI |
0.9598 EUR |
0.9584 EUR |
0.9654 EUR |
0.9604 EUR |
| 2022-11-24 |
0.9595 EUR |
5,477,760.9757 DAI |
0.9598 EUR |
0.9570 EUR |
0.9630 EUR |
0.9591 EUR |
| 2022-11-23 |
0.9665 EUR |
6,055,708.1043 DAI |
0.9698 EUR |
0.9603 EUR |
0.9710 EUR |
0.9603 EUR |
| 2022-11-22 |
0.9728 EUR |
9,624,885.8889 DAI |
0.9759 EUR |
0.9698 EUR |
0.9761 EUR |
0.9702 EUR |
| 2022-11-21 |
0.9751 EUR |
5,876,500.7829 DAI |
0.9672 EUR |
0.9671 EUR |
0.9777 EUR |
0.9763 EUR |
| 2022-11-20 |
0.9671 EUR |
1,889,199.5804 DAI |
0.9676 EUR |
0.9663 EUR |
0.9683 EUR |
0.9680 EUR |
| 2022-11-19 |
0.9679 EUR |
688,744.9985 DAI |
0.9678 EUR |
0.9674 EUR |
0.9684 EUR |
0.9677 EUR |
| 2022-11-18 |
0.9644 EUR |
7,169,988.3031 DAI |
0.9648 EUR |
0.9611 EUR |
0.9686 EUR |
0.9676 EUR |
| 2022-11-17 |
0.9653 EUR |
6,837,638.0977 DAI |
0.9617 EUR |
0.9608 EUR |
0.9692 EUR |
0.9630 EUR |
| 2022-11-16 |
0.9620 EUR |
9,594,669.2488 DAI |
0.9652 EUR |
0.9581 EUR |
0.9676 EUR |
0.9614 EUR |
| 2022-11-15 |
0.9632 EUR |
10,459,601.6446 DAI |
0.9684 EUR |
0.9548 EUR |
0.9726 EUR |
0.9666 EUR |
| 2022-11-14 |
0.9677 EUR |
4,489,045.7953 DAI |
0.9676 EUR |
0.9639 EUR |
0.9722 EUR |
0.9682 EUR |
| 2022-11-13 |
0.9643 EUR |
3,119,867.8883 DAI |
0.9641 EUR |
0.9615 EUR |
0.9690 EUR |
0.9683 EUR |
| 2022-11-12 |
0.9645 EUR |
1,285,197.3353 DAI |
0.9647 EUR |
0.9631 EUR |
0.9661 EUR |
0.9638 EUR |
| 2022-11-11 |
0.9731 EUR |
2,660,828.3047 DAI |
0.9823 EUR |
0.9651 EUR |
0.9849 EUR |
0.9654 EUR |
| 2022-11-10 |
0.9949 EUR |
4,931,170.4133 DAI |
0.9985 EUR |
0.9784 EUR |
1.0065 EUR |
0.9816 EUR |
| 2022-11-09 |
0.9970 EUR |
2,863,227.9613 DAI |
0.9951 EUR |
0.9921 EUR |
1.0011 EUR |
0.9991 EUR |
| 2022-11-08 |
0.9966 EUR |
2,688,901.0069 DAI |
0.9984 EUR |
0.9911 EUR |
1.0028 EUR |
0.9952 EUR |
| 2022-11-07 |
1.0015 EUR |
1,875,879.4747 DAI |
1.0071 EUR |
0.9969 EUR |
1.0080 EUR |
0.9979 EUR |
| 2022-11-06 |
1.0054 EUR |
941,133.8123 DAI |
1.0037 EUR |
1.0036 EUR |
1.0096 EUR |
1.0090 EUR |
| 2022-11-05 |
1.0037 EUR |
711,555.7833 DAI |
1.0042 EUR |
1.0028 EUR |
1.0044 EUR |
1.0036 EUR |
| 2022-11-04 |
1.0177 EUR |
1,243,085.8476 DAI |
1.0257 EUR |
1.0038 EUR |
1.0258 EUR |
1.0042 EUR |
| 2022-11-03 |
1.0227 EUR |
1,689,180.9322 DAI |
1.0186 EUR |
1.0160 EUR |
1.0273 EUR |
1.0257 EUR |
| 2022-11-02 |
1.0111 EUR |
1,289,321.5189 DAI |
1.0125 EUR |
1.0026 EUR |
1.0186 EUR |
1.0185 EUR |
| 2022-11-01 |
1.0103 EUR |
1,628,179.9722 DAI |
1.0116 EUR |
1.0050 EUR |
1.0149 EUR |
1.0124 EUR |
| 2022-10-31 |
1.0084 EUR |
563,771.2904 DAI |
1.0042 EUR |
1.0032 EUR |
1.0127 EUR |
1.0114 EUR |
| 2022-10-30 |
1.0007 EUR |
1,220,108.9196 DAI |
1.0030 EUR |
0.9622 EUR |
1.0049 EUR |
1.0039 EUR |
| 2022-10-29 |
1.0029 EUR |
396,650.5672 DAI |
1.0035 EUR |
1.0024 EUR |
1.0035 EUR |
1.0028 EUR |
| 2022-10-28 |
1.0049 EUR |
917,018.6830 DAI |
1.0030 EUR |
1.0002 EUR |
1.0072 EUR |
1.0032 EUR |
| 2022-10-27 |
0.9976 EUR |
1,292,156.7494 DAI |
0.9909 EUR |
0.9908 EUR |
1.0042 EUR |
1.0037 EUR |
| 2022-10-26 |
0.9958 EUR |
1,278,098.4664 DAI |
1.0036 EUR |
0.9912 EUR |
1.0053 EUR |
0.9915 EUR |
| 2022-10-25 |
1.0086 EUR |
1,443,553.3257 DAI |
1.0115 EUR |
1.0024 EUR |
1.0149 EUR |
1.0039 EUR |