Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.0136 EUR |
2,122,191.5916 DAI |
1.0142 EUR |
1.0110 EUR |
1.0192 EUR |
1.0130 EUR |
| 2022-10-23 |
1.0126 EUR |
434,653.3927 DAI |
1.0144 EUR |
1.0104 EUR |
1.0146 EUR |
1.0113 EUR |
| 2022-10-22 |
1.0135 EUR |
166,082.9246 DAI |
1.0139 EUR |
1.0127 EUR |
1.0144 EUR |
1.0144 EUR |
| 2022-10-21 |
1.0236 EUR |
839,961.4816 DAI |
1.0227 EUR |
1.0138 EUR |
1.0295 EUR |
1.0138 EUR |
| 2022-10-20 |
1.0203 EUR |
422,531.2521 DAI |
1.0245 EUR |
1.0161 EUR |
1.0250 EUR |
1.0217 EUR |
| 2022-10-19 |
1.0205 EUR |
1,205,668.6690 DAI |
1.0142 EUR |
1.0136 EUR |
1.0248 EUR |
1.0225 EUR |
| 2022-10-18 |
1.0158 EUR |
768,214.3019 DAI |
1.0157 EUR |
1.0128 EUR |
1.0191 EUR |
1.0143 EUR |
| 2022-10-17 |
1.0211 EUR |
832,802.8875 DAI |
1.0266 EUR |
1.0152 EUR |
1.0286 EUR |
1.0160 EUR |
| 2022-10-16 |
1.0288 EUR |
53,367.3232 DAI |
1.0290 EUR |
1.0282 EUR |
1.0294 EUR |
1.0282 EUR |
| 2022-10-15 |
1.0291 EUR |
195,724.1132 DAI |
1.0285 EUR |
1.0284 EUR |
1.0295 EUR |
1.0292 EUR |
| 2022-10-14 |
1.0253 EUR |
940,588.7367 DAI |
1.0240 EUR |
1.0199 EUR |
1.0299 EUR |
1.0285 EUR |
| 2022-10-13 |
1.0280 EUR |
2,009,086.0039 DAI |
1.0305 EUR |
1.0204 EUR |
1.0383 EUR |
1.0236 EUR |
| 2022-10-12 |
1.0286 EUR |
2,458,454.9090 DAI |
1.0308 EUR |
1.0200 EUR |
1.0342 EUR |
1.0299 EUR |
| 2022-10-11 |
1.0278 EUR |
971,251.7401 DAI |
1.0297 EUR |
1.0236 EUR |
1.0333 EUR |
1.0302 EUR |
| 2022-10-10 |
1.0296 EUR |
1,280,029.0083 DAI |
1.0273 EUR |
1.0256 EUR |
1.0328 EUR |
1.0308 EUR |
| 2022-10-09 |
1.0262 EUR |
596,618.2156 DAI |
1.0266 EUR |
1.0250 EUR |
1.0274 EUR |
1.0274 EUR |
| 2022-10-08 |
1.0265 EUR |
129,624.1683 DAI |
1.0269 EUR |
1.0261 EUR |
1.0270 EUR |
1.0266 EUR |
| 2022-10-07 |
1.0234 EUR |
1,014,776.0385 DAI |
1.0214 EUR |
1.0186 EUR |
1.0279 EUR |
1.0271 EUR |
| 2022-10-06 |
1.0112 EUR |
1,382,764.3931 DAI |
1.0085 EUR |
1.0059 EUR |
1.0212 EUR |
1.0205 EUR |
| 2022-10-05 |
1.0084 EUR |
484,626.7698 DAI |
1.0013 EUR |
1.0005 EUR |
1.0158 EUR |
1.0093 EUR |
| 2022-10-04 |
1.0079 EUR |
657,529.6803 DAI |
1.0167 EUR |
1.0000 EUR |
1.0194 EUR |
1.0015 EUR |
| 2022-10-03 |
1.0197 EUR |
1,209,407.1057 DAI |
1.0211 EUR |
1.0150 EUR |
1.0247 EUR |
1.0165 EUR |
| 2022-10-02 |
1.0205 EUR |
223,707.9196 DAI |
1.0202 EUR |
1.0192 EUR |
1.0213 EUR |
1.0206 EUR |
| 2022-10-01 |
1.0198 EUR |
56,145.3412 DAI |
1.0196 EUR |
1.0185 EUR |
1.0207 EUR |
1.0203 EUR |
| 2022-09-30 |
1.0204 EUR |
803,439.8119 DAI |
1.0172 EUR |
1.0144 EUR |
1.0271 EUR |
1.0202 EUR |
| 2022-09-29 |
1.0310 EUR |
943,467.2706 DAI |
1.0294 EUR |
1.0156 EUR |
1.0371 EUR |
1.0166 EUR |
| 2022-09-28 |
1.0409 EUR |
1,285,614.7335 DAI |
1.0416 EUR |
1.0245 EUR |
1.0479 EUR |
1.0262 EUR |
| 2022-09-27 |
1.0372 EUR |
978,381.0637 DAI |
1.0384 EUR |
1.0326 EUR |
1.0436 EUR |
1.0420 EUR |
| 2022-09-26 |
1.0364 EUR |
199,828.5305 DAI |
1.0317 EUR |
1.0302 EUR |
1.0445 EUR |
1.0393 EUR |
| 2022-09-25 |
1.0301 EUR |
120,969.1403 DAI |
1.0299 EUR |
1.0292 EUR |
1.0325 EUR |
1.0302 EUR |
| 2022-09-24 |
1.0304 EUR |
206,991.6689 DAI |
1.0310 EUR |
1.0292 EUR |
1.0313 EUR |
1.0303 EUR |
| 2022-09-23 |
1.0217 EUR |
547,478.9548 DAI |
1.0149 EUR |
1.0140 EUR |
1.0336 EUR |
1.0310 EUR |
| 2022-09-22 |
1.0142 EUR |
205,856.0712 DAI |
1.0167 EUR |
1.0088 EUR |
1.0185 EUR |
1.0155 EUR |
| 2022-09-21 |
1.0082 EUR |
1,308,618.2626 DAI |
1.0028 EUR |
1.0026 EUR |
1.0171 EUR |
1.0154 EUR |
| 2022-09-20 |
0.9998 EUR |
466,692.8376 DAI |
0.9972 EUR |
0.9956 EUR |
1.0047 EUR |
1.0028 EUR |
| 2022-09-19 |
0.9996 EUR |
786,981.4435 DAI |
0.9974 EUR |
0.9972 EUR |
1.0029 EUR |
0.9979 EUR |
| 2022-09-18 |
0.9982 EUR |
45,162.1073 DAI |
0.9984 EUR |
0.9974 EUR |
0.9988 EUR |
0.9974 EUR |
| 2022-09-17 |
0.9988 EUR |
78,819.1367 DAI |
0.9984 EUR |
0.9979 EUR |
0.9994 EUR |
0.9987 EUR |
| 2022-09-16 |
1.0018 EUR |
366,909.1161 DAI |
1.0014 EUR |
0.9971 EUR |
1.0050 EUR |
0.9987 EUR |
| 2022-09-15 |
1.0012 EUR |
1,217,880.7544 DAI |
1.0017 EUR |
0.9988 EUR |
1.0042 EUR |
1.0010 EUR |
| 2022-09-14 |
1.0006 EUR |
1,161,001.8855 DAI |
1.0024 EUR |
0.9973 EUR |
1.0039 EUR |
1.0013 EUR |
| 2022-09-13 |
0.9912 EUR |
1,270,056.8769 DAI |
0.9872 EUR |
0.9813 EUR |
1.0034 EUR |
1.0034 EUR |
| 2022-09-12 |
0.9860 EUR |
2,239,377.8547 DAI |
0.9925 EUR |
0.9804 EUR |
0.9931 EUR |
0.9871 EUR |
| 2022-09-11 |
0.9929 EUR |
938,417.7455 DAI |
0.9937 EUR |
0.9895 EUR |
0.9946 EUR |
0.9904 EUR |
| 2022-09-10 |
0.9939 EUR |
542,669.7331 DAI |
0.9938 EUR |
0.9929 EUR |
0.9945 EUR |
0.9938 EUR |
| 2022-09-09 |
0.9933 EUR |
2,205,713.2875 DAI |
0.9991 EUR |
0.9890 EUR |
0.9991 EUR |
0.9937 EUR |
| 2022-09-08 |
1.0015 EUR |
2,174,256.3488 DAI |
1.0002 EUR |
0.9970 EUR |
1.0066 EUR |
1.0000 EUR |
| 2022-09-07 |
1.0078 EUR |
1,280,736.2827 DAI |
1.0105 EUR |
0.9990 EUR |
1.0128 EUR |
1.0004 EUR |
| 2022-09-06 |
1.0069 EUR |
1,797,646.6375 DAI |
1.0046 EUR |
1.0013 EUR |
1.0134 EUR |
1.0102 EUR |
| 2022-09-05 |
1.0081 EUR |
1,063,416.7930 DAI |
1.0090 EUR |
1.0049 EUR |
1.0118 EUR |
1.0062 EUR |