Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9856 EUR |
1,060,573.2548 DAI |
0.9873 EUR |
0.9785 EUR |
0.9903 EUR |
0.9809 EUR |
| 2022-07-26 |
0.9828 EUR |
753,237.9372 DAI |
0.9780 EUR |
0.9759 EUR |
0.9894 EUR |
0.9876 EUR |
| 2022-07-25 |
0.9783 EUR |
1,159,378.6984 DAI |
0.9804 EUR |
0.9749 EUR |
0.9821 EUR |
0.9784 EUR |
| 2022-07-24 |
0.9797 EUR |
474,410.8522 DAI |
0.9800 EUR |
0.9791 EUR |
0.9804 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9799 EUR |
379,353.5906 DAI |
0.9794 EUR |
0.9794 EUR |
0.9802 EUR |
0.9799 EUR |
| 2022-07-22 |
0.9813 EUR |
1,202,134.3292 DAI |
0.9783 EUR |
0.9753 EUR |
0.9867 EUR |
0.9796 EUR |
| 2022-07-21 |
0.9796 EUR |
1,805,740.9524 DAI |
0.9826 EUR |
0.9736 EUR |
0.9845 EUR |
0.9780 EUR |
| 2022-07-20 |
0.9783 EUR |
1,705,044.6470 DAI |
0.9773 EUR |
0.9740 EUR |
0.9848 EUR |
0.9828 EUR |
| 2022-07-19 |
0.9791 EUR |
1,655,745.6281 DAI |
0.9856 EUR |
0.9743 EUR |
0.9879 EUR |
0.9771 EUR |
| 2022-07-18 |
0.9864 EUR |
1,083,522.0677 DAI |
0.9905 EUR |
0.9807 EUR |
0.9918 EUR |
0.9857 EUR |
| 2022-07-17 |
0.9918 EUR |
334,996.9587 DAI |
0.9922 EUR |
0.9905 EUR |
0.9931 EUR |
0.9913 EUR |
| 2022-07-16 |
0.9921 EUR |
223,427.7995 DAI |
0.9914 EUR |
0.9913 EUR |
0.9929 EUR |
0.9919 EUR |
| 2022-07-15 |
0.9947 EUR |
1,058,967.3899 DAI |
0.9972 EUR |
0.9904 EUR |
0.9990 EUR |
0.9917 EUR |
| 2022-07-14 |
0.9985 EUR |
2,730,771.3721 DAI |
0.9967 EUR |
0.9952 EUR |
1.0043 EUR |
0.9980 EUR |
| 2022-07-13 |
0.9956 EUR |
1,855,100.0479 DAI |
0.9969 EUR |
0.9888 EUR |
1.0000 EUR |
0.9951 EUR |
| 2022-07-12 |
0.9967 EUR |
1,560,520.4490 DAI |
0.9954 EUR |
0.9927 EUR |
0.9998 EUR |
0.9969 EUR |
| 2022-07-11 |
0.9886 EUR |
789,406.4435 DAI |
0.9832 EUR |
0.9832 EUR |
0.9961 EUR |
0.9948 EUR |
| 2022-07-10 |
0.9819 EUR |
254,040.4172 DAI |
0.9819 EUR |
0.9814 EUR |
0.9823 EUR |
0.9818 EUR |
| 2022-07-09 |
0.9820 EUR |
126,945.8401 DAI |
0.9815 EUR |
0.9814 EUR |
0.9824 EUR |
0.9819 EUR |
| 2022-07-08 |
0.9844 EUR |
1,412,044.6297 DAI |
0.9833 EUR |
0.9810 EUR |
0.9919 EUR |
0.9816 EUR |
| 2022-07-07 |
0.9812 EUR |
1,723,594.1568 DAI |
0.9814 EUR |
0.9784 EUR |
0.9855 EUR |
0.9835 EUR |
| 2022-07-06 |
0.9795 EUR |
1,885,678.2491 DAI |
0.9734 EUR |
0.9727 EUR |
0.9836 EUR |
0.9810 EUR |
| 2022-07-05 |
0.9678 EUR |
1,293,254.1143 DAI |
0.9582 EUR |
0.9568 EUR |
0.9760 EUR |
0.9729 EUR |
| 2022-07-04 |
0.9579 EUR |
1,014,074.2389 DAI |
0.9582 EUR |
0.9553 EUR |
0.9597 EUR |
0.9583 EUR |
| 2022-07-03 |
0.9593 EUR |
704,174.6137 DAI |
0.9588 EUR |
0.9579 EUR |
0.9598 EUR |
0.9585 EUR |
| 2022-07-02 |
0.9592 EUR |
658,214.4907 DAI |
0.9586 EUR |
0.9581 EUR |
0.9598 EUR |
0.9587 EUR |
| 2022-07-01 |
0.9583 EUR |
1,309,020.1539 DAI |
0.9549 EUR |
0.9546 EUR |
0.9643 EUR |
0.9587 EUR |
| 2022-06-30 |
0.9570 EUR |
1,398,126.7101 DAI |
0.9564 EUR |
0.9522 EUR |
0.9625 EUR |
0.9542 EUR |
| 2022-06-29 |
0.9523 EUR |
1,351,838.9561 DAI |
0.9501 EUR |
0.9491 EUR |
0.9582 EUR |
0.9569 EUR |
| 2022-06-28 |
0.9479 EUR |
1,513,158.1202 DAI |
0.9446 EUR |
0.9425 EUR |
0.9520 EUR |
0.9500 EUR |
| 2022-06-27 |
0.9450 EUR |
1,225,664.0387 DAI |
0.9465 EUR |
0.9422 EUR |
0.9475 EUR |
0.9443 EUR |
| 2022-06-26 |
0.9485 EUR |
197,687.1492 DAI |
0.9481 EUR |
0.9478 EUR |
0.9491 EUR |
0.9481 EUR |
| 2022-06-25 |
0.9481 EUR |
308,776.0404 DAI |
0.9472 EUR |
0.9472 EUR |
0.9486 EUR |
0.9481 EUR |
| 2022-06-24 |
0.9480 EUR |
952,864.0305 DAI |
0.9501 EUR |
0.9454 EUR |
0.9506 EUR |
0.9473 EUR |
| 2022-06-23 |
0.9495 EUR |
1,401,131.3621 DAI |
0.9460 EUR |
0.9448 EUR |
0.9532 EUR |
0.9495 EUR |
| 2022-06-22 |
0.9481 EUR |
1,506,485.9711 DAI |
0.9496 EUR |
0.9430 EUR |
0.9549 EUR |
0.9459 EUR |
| 2022-06-21 |
0.9479 EUR |
909,877.4600 DAI |
0.9503 EUR |
0.9439 EUR |
0.9509 EUR |
0.9496 EUR |
| 2022-06-20 |
0.9502 EUR |
1,454,336.5184 DAI |
0.9531 EUR |
0.9478 EUR |
0.9538 EUR |
0.9509 EUR |
| 2022-06-19 |
0.9529 EUR |
589,500.5031 DAI |
0.9524 EUR |
0.9515 EUR |
0.9542 EUR |
0.9537 EUR |
| 2022-06-18 |
0.9533 EUR |
916,442.2138 DAI |
0.9528 EUR |
0.9522 EUR |
0.9548 EUR |
0.9527 EUR |
| 2022-06-17 |
0.9516 EUR |
1,143,372.6414 DAI |
0.9483 EUR |
0.9478 EUR |
0.9572 EUR |
0.9528 EUR |
| 2022-06-16 |
0.9530 EUR |
1,719,215.7007 DAI |
0.9558 EUR |
0.9434 EUR |
0.9625 EUR |
0.9476 EUR |
| 2022-06-15 |
0.9570 EUR |
2,537,672.9549 DAI |
0.9578 EUR |
0.9520 EUR |
0.9633 EUR |
0.9568 EUR |
| 2022-06-14 |
0.9587 EUR |
1,059,289.5824 DAI |
0.9607 EUR |
0.9546 EUR |
0.9624 EUR |
0.9582 EUR |
| 2022-06-13 |
0.9564 EUR |
2,360,297.3240 DAI |
0.9530 EUR |
0.9528 EUR |
0.9628 EUR |
0.9613 EUR |
| 2022-06-12 |
0.9518 EUR |
1,055,664.6472 DAI |
0.9518 EUR |
0.9507 EUR |
0.9526 EUR |
0.9517 EUR |
| 2022-06-11 |
0.9498 EUR |
1,341,716.0905 DAI |
0.9511 EUR |
0.9339 EUR |
0.9525 EUR |
0.9518 EUR |
| 2022-06-10 |
0.9442 EUR |
1,319,637.4714 DAI |
0.9417 EUR |
0.9395 EUR |
0.9516 EUR |
0.9510 EUR |
| 2022-06-09 |
0.9353 EUR |
1,904,223.3068 DAI |
0.9331 EUR |
0.9280 EUR |
0.9420 EUR |
0.9420 EUR |
| 2022-06-08 |
0.9331 EUR |
612,299.0681 DAI |
0.9343 EUR |
0.9302 EUR |
0.9368 EUR |
0.9328 EUR |