Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9357 EUR |
753,898.2831 DAI |
0.9351 EUR |
0.9332 EUR |
0.9387 EUR |
0.9337 EUR |
| 2022-06-06 |
0.9321 EUR |
736,658.4025 DAI |
0.9326 EUR |
0.9298 EUR |
0.9354 EUR |
0.9348 EUR |
| 2022-06-05 |
0.9330 EUR |
387,931.2250 DAI |
0.9333 EUR |
0.9325 EUR |
0.9336 EUR |
0.9330 EUR |
| 2022-06-04 |
0.9336 EUR |
168,724.0237 DAI |
0.9334 EUR |
0.9330 EUR |
0.9342 EUR |
0.9333 EUR |
| 2022-06-03 |
0.9316 EUR |
490,429.7491 DAI |
0.9303 EUR |
0.9292 EUR |
0.9343 EUR |
0.9334 EUR |
| 2022-06-02 |
0.9353 EUR |
678,981.6630 DAI |
0.9391 EUR |
0.9304 EUR |
0.9396 EUR |
0.9305 EUR |
| 2022-06-01 |
0.9353 EUR |
1,376,408.2387 DAI |
0.9315 EUR |
0.9309 EUR |
0.9408 EUR |
0.9388 EUR |
| 2022-05-31 |
0.9316 EUR |
1,525,606.5344 DAI |
0.9281 EUR |
0.9275 EUR |
0.9360 EUR |
0.9312 EUR |
| 2022-05-30 |
0.9292 EUR |
1,543,491.5376 DAI |
0.9320 EUR |
0.9270 EUR |
0.9323 EUR |
0.9283 EUR |
| 2022-05-29 |
0.9321 EUR |
302,964.9662 DAI |
0.9320 EUR |
0.9316 EUR |
0.9326 EUR |
0.9322 EUR |
| 2022-05-28 |
0.9321 EUR |
327,947.3921 DAI |
0.9316 EUR |
0.9314 EUR |
0.9326 EUR |
0.9323 EUR |
| 2022-05-27 |
0.9310 EUR |
1,978,906.8579 DAI |
0.9305 EUR |
0.9155 EUR |
0.9346 EUR |
0.9316 EUR |
| 2022-05-26 |
0.9343 EUR |
831,611.4909 DAI |
0.9354 EUR |
0.9320 EUR |
0.9376 EUR |
0.9320 EUR |
| 2022-05-25 |
0.9353 EUR |
1,290,212.0358 DAI |
0.9316 EUR |
0.9314 EUR |
0.9395 EUR |
0.9353 EUR |
| 2022-05-24 |
0.9326 EUR |
1,659,254.0114 DAI |
0.9361 EUR |
0.9196 EUR |
0.9380 EUR |
0.9315 EUR |
| 2022-05-23 |
0.9393 EUR |
1,428,290.0701 DAI |
0.9460 EUR |
0.9352 EUR |
0.9463 EUR |
0.9352 EUR |
| 2022-05-22 |
0.9467 EUR |
357,447.5742 DAI |
0.9467 EUR |
0.9461 EUR |
0.9479 EUR |
0.9462 EUR |
| 2022-05-21 |
0.9472 EUR |
300,749.3313 DAI |
0.9470 EUR |
0.9466 EUR |
0.9477 EUR |
0.9468 EUR |
| 2022-05-20 |
0.9464 EUR |
1,938,058.7479 DAI |
0.9449 EUR |
0.9435 EUR |
0.9494 EUR |
0.9468 EUR |
| 2022-05-19 |
0.9488 EUR |
1,394,311.8625 DAI |
0.9547 EUR |
0.9428 EUR |
0.9549 EUR |
0.9447 EUR |
| 2022-05-18 |
0.9516 EUR |
1,420,045.4773 DAI |
0.9476 EUR |
0.9464 EUR |
0.9557 EUR |
0.9545 EUR |
| 2022-05-17 |
0.9508 EUR |
1,779,602.9043 DAI |
0.9578 EUR |
0.9471 EUR |
0.9583 EUR |
0.9475 EUR |
| 2022-05-16 |
0.9596 EUR |
1,371,098.2060 DAI |
0.9616 EUR |
0.9573 EUR |
0.9624 EUR |
0.9582 EUR |
| 2022-05-15 |
0.9611 EUR |
1,173,846.3633 DAI |
0.9617 EUR |
0.9590 EUR |
0.9622 EUR |
0.9613 EUR |
| 2022-05-14 |
0.9613 EUR |
1,078,326.8784 DAI |
0.9614 EUR |
0.9600 EUR |
0.9624 EUR |
0.9620 EUR |
| 2022-05-13 |
0.9621 EUR |
2,113,090.7223 DAI |
0.9619 EUR |
0.9591 EUR |
0.9659 EUR |
0.9606 EUR |
| 2022-05-12 |
0.9558 EUR |
7,062,558.3161 DAI |
0.9508 EUR |
0.9423 EUR |
0.9649 EUR |
0.9619 EUR |
| 2022-05-11 |
0.9494 EUR |
3,857,714.1258 DAI |
0.9500 EUR |
0.9436 EUR |
0.9532 EUR |
0.9505 EUR |
| 2022-05-10 |
0.9478 EUR |
2,030,833.1462 DAI |
0.9468 EUR |
0.9451 EUR |
0.9502 EUR |
0.9498 EUR |
| 2022-05-09 |
0.9485 EUR |
2,730,620.2768 DAI |
0.9493 EUR |
0.9443 EUR |
0.9524 EUR |
0.9481 EUR |
| 2022-05-08 |
0.9487 EUR |
1,123,315.9926 DAI |
0.9485 EUR |
0.9479 EUR |
0.9495 EUR |
0.9488 EUR |
| 2022-05-07 |
0.9489 EUR |
438,356.8590 DAI |
0.9481 EUR |
0.9481 EUR |
0.9495 EUR |
0.9483 EUR |
| 2022-05-06 |
0.9475 EUR |
3,480,286.5226 DAI |
0.9493 EUR |
0.9439 EUR |
0.9540 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9487 EUR |
2,134,763.9359 DAI |
0.9417 EUR |
0.9406 EUR |
0.9531 EUR |
0.9493 EUR |
| 2022-05-04 |
0.9479 EUR |
2,749,962.6112 DAI |
0.9501 EUR |
0.9407 EUR |
0.9517 EUR |
0.9415 EUR |
| 2022-05-03 |
0.9506 EUR |
1,829,477.0028 DAI |
0.9514 EUR |
0.9459 EUR |
0.9532 EUR |
0.9503 EUR |
| 2022-05-02 |
0.9502 EUR |
1,343,364.8205 DAI |
0.9491 EUR |
0.9467 EUR |
0.9531 EUR |
0.9514 EUR |
| 2022-05-01 |
0.9485 EUR |
748,844.5864 DAI |
0.9497 EUR |
0.9475 EUR |
0.9498 EUR |
0.9485 EUR |
| 2022-04-30 |
0.9493 EUR |
1,014,230.5783 DAI |
0.9487 EUR |
0.9485 EUR |
0.9501 EUR |
0.9496 EUR |
| 2022-04-29 |
0.9480 EUR |
2,068,872.7432 DAI |
0.9520 EUR |
0.9441 EUR |
0.9520 EUR |
0.9484 EUR |
| 2022-04-28 |
0.9508 EUR |
2,809,999.6140 DAI |
0.9469 EUR |
0.9467 EUR |
0.9545 EUR |
0.9520 EUR |
| 2022-04-27 |
0.9438 EUR |
3,159,894.7692 DAI |
0.9400 EUR |
0.9385 EUR |
0.9500 EUR |
0.9473 EUR |
| 2022-04-26 |
0.9362 EUR |
2,015,688.0288 DAI |
0.9331 EUR |
0.9313 EUR |
0.9405 EUR |
0.9398 EUR |
| 2022-04-25 |
0.9313 EUR |
1,392,070.5867 DAI |
0.9254 EUR |
0.9253 EUR |
0.9348 EUR |
0.9333 EUR |
| 2022-04-24 |
0.9260 EUR |
1,401,756.0076 DAI |
0.9272 EUR |
0.9238 EUR |
0.9276 EUR |
0.9254 EUR |
| 2022-04-23 |
0.9271 EUR |
818,921.0616 DAI |
0.9265 EUR |
0.9259 EUR |
0.9276 EUR |
0.9272 EUR |
| 2022-04-22 |
0.9255 EUR |
2,031,904.2452 DAI |
0.9229 EUR |
0.9219 EUR |
0.9283 EUR |
0.9264 EUR |
| 2022-04-21 |
0.9195 EUR |
2,035,379.3973 DAI |
0.9218 EUR |
0.9147 EUR |
0.9239 EUR |
0.9231 EUR |
| 2022-04-20 |
0.9230 EUR |
2,276,356.8251 DAI |
0.9268 EUR |
0.9206 EUR |
0.9276 EUR |
0.9218 EUR |
| 2022-04-19 |
0.9273 EUR |
877,195.7816 DAI |
0.9279 EUR |
0.9248 EUR |
0.9293 EUR |
0.9268 EUR |