Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.9448 EUR |
148,948.7821 DAI |
0.9451 EUR |
0.9438 EUR |
0.9462 EUR |
0.9445 EUR |
| 2024-12-06 |
0.9459 EUR |
72,472.4405 DAI |
0.9452 EUR |
0.9428 EUR |
0.9482 EUR |
0.9470 EUR |
| 2024-12-05 |
0.9488 EUR |
158,839.8163 DAI |
0.9496 EUR |
0.9445 EUR |
0.9566 EUR |
0.9449 EUR |
| 2024-12-04 |
0.9560 EUR |
669,507.0962 DAI |
0.9514 EUR |
0.9489 EUR |
1.0000 EUR |
0.9502 EUR |
| 2024-12-03 |
0.9497 EUR |
646,486.7268 DAI |
0.9521 EUR |
0.9373 EUR |
0.9533 EUR |
0.9516 EUR |
| 2024-12-02 |
0.9500 EUR |
87,907.0554 DAI |
0.9479 EUR |
0.9479 EUR |
0.9522 EUR |
0.9519 EUR |
| 2024-12-01 |
0.9448 EUR |
126,845.3886 DAI |
0.9450 EUR |
0.9427 EUR |
0.9465 EUR |
0.9431 EUR |
| 2024-11-30 |
0.9482 EUR |
271,570.7198 DAI |
0.9455 EUR |
0.9432 EUR |
0.9631 EUR |
0.9447 EUR |
| 2024-11-29 |
0.9467 EUR |
92,042.3028 DAI |
0.9467 EUR |
0.9445 EUR |
0.9492 EUR |
0.9450 EUR |
| 2024-11-28 |
0.9471 EUR |
871,229.3963 DAI |
0.9461 EUR |
0.9381 EUR |
0.9524 EUR |
0.9478 EUR |
| 2024-11-27 |
0.9483 EUR |
251,552.2337 DAI |
0.9528 EUR |
0.9448 EUR |
0.9538 EUR |
0.9469 EUR |
| 2024-11-26 |
0.9538 EUR |
376,140.6543 DAI |
0.9570 EUR |
0.9478 EUR |
0.9611 EUR |
0.9553 EUR |
| 2024-11-25 |
0.9488 EUR |
2,169,888.6501 DAI |
0.9532 EUR |
0.9260 EUR |
0.9560 EUR |
0.9533 EUR |
| 2024-11-24 |
0.9547 EUR |
99,809.9855 DAI |
0.9542 EUR |
0.9524 EUR |
0.9574 EUR |
0.9555 EUR |
| 2024-11-23 |
0.9552 EUR |
179,940.4253 DAI |
0.9571 EUR |
0.9536 EUR |
0.9571 EUR |
0.9546 EUR |
| 2024-11-22 |
0.9586 EUR |
521,221.7153 DAI |
0.9512 EUR |
0.9504 EUR |
0.9655 EUR |
0.9572 EUR |
| 2024-11-21 |
0.9500 EUR |
230,631.4119 DAI |
0.9456 EUR |
0.9434 EUR |
0.9590 EUR |
0.9541 EUR |
| 2024-11-20 |
0.9463 EUR |
496,496.0285 DAI |
0.9421 EUR |
0.9421 EUR |
0.9501 EUR |
0.9469 EUR |
| 2024-11-19 |
0.9447 EUR |
209,729.3080 DAI |
0.9429 EUR |
0.9418 EUR |
0.9510 EUR |
0.9431 EUR |
| 2024-11-18 |
0.9445 EUR |
437,520.6582 DAI |
0.9471 EUR |
0.9413 EUR |
0.9530 EUR |
0.9420 EUR |
| 2024-11-17 |
0.9461 EUR |
15,657.8953 DAI |
0.9457 EUR |
0.9453 EUR |
0.9478 EUR |
0.9464 EUR |
| 2024-11-16 |
0.9474 EUR |
143,542.1359 DAI |
0.9474 EUR |
0.9454 EUR |
0.9510 EUR |
0.9454 EUR |
| 2024-11-15 |
0.9475 EUR |
237,859.6147 DAI |
0.9497 EUR |
0.9441 EUR |
0.9510 EUR |
0.9472 EUR |
| 2024-11-14 |
0.9474 EUR |
325,282.3758 DAI |
0.9447 EUR |
0.9437 EUR |
0.9521 EUR |
0.9499 EUR |
| 2024-11-13 |
0.9421 EUR |
189,985.7014 DAI |
0.9366 EUR |
0.9360 EUR |
0.9493 EUR |
0.9421 EUR |
| 2024-11-12 |
0.9332 EUR |
467,365.4222 DAI |
0.9279 EUR |
0.9074 EUR |
0.9420 EUR |
0.9408 EUR |
| 2024-11-11 |
0.9325 EUR |
910,024.9864 DAI |
0.9318 EUR |
0.9247 EUR |
0.9428 EUR |
0.9338 EUR |
| 2024-11-10 |
0.9322 EUR |
73,362.5338 DAI |
0.9314 EUR |
0.9306 EUR |
0.9332 EUR |
0.9317 EUR |
| 2024-11-09 |
0.9336 EUR |
18,369.5332 DAI |
0.9331 EUR |
0.9330 EUR |
0.9344 EUR |
0.9332 EUR |
| 2024-11-08 |
0.9310 EUR |
119,232.0967 DAI |
0.9259 EUR |
0.9259 EUR |
0.9355 EUR |
0.9342 EUR |
| 2024-11-07 |
0.9234 EUR |
624,954.3765 DAI |
0.9308 EUR |
0.8948 EUR |
0.9318 EUR |
0.9253 EUR |
| 2024-11-06 |
0.9308 EUR |
161,405.1552 DAI |
0.9154 EUR |
0.9154 EUR |
0.9350 EUR |
0.9305 EUR |
| 2024-11-05 |
0.9171 EUR |
444,227.9184 DAI |
0.9199 EUR |
0.9150 EUR |
0.9199 EUR |
0.9151 EUR |
| 2024-11-04 |
0.9184 EUR |
1,181,943.0763 DAI |
0.9201 EUR |
0.9157 EUR |
0.9206 EUR |
0.9193 EUR |
| 2024-11-03 |
0.9237 EUR |
91,526.1225 DAI |
0.9240 EUR |
0.9231 EUR |
0.9249 EUR |
0.9239 EUR |
| 2024-11-02 |
0.9239 EUR |
2,865.5479 DAI |
0.9226 EUR |
0.9226 EUR |
0.9243 EUR |
0.9232 EUR |
| 2024-11-01 |
0.9211 EUR |
79,723.7448 DAI |
0.9196 EUR |
0.9180 EUR |
0.9238 EUR |
0.9228 EUR |
| 2024-10-31 |
0.9209 EUR |
137,654.1626 DAI |
0.9207 EUR |
0.9181 EUR |
0.9222 EUR |
0.9206 EUR |
| 2024-10-30 |
0.9231 EUR |
194,769.5734 DAI |
0.9229 EUR |
0.9198 EUR |
0.9247 EUR |
0.9198 EUR |
| 2024-10-29 |
0.9236 EUR |
383,607.5975 DAI |
0.9233 EUR |
0.9219 EUR |
0.9275 EUR |
0.9231 EUR |
| 2024-10-28 |
0.9244 EUR |
287,282.1392 DAI |
0.9257 EUR |
0.9232 EUR |
0.9274 EUR |
0.9236 EUR |
| 2024-10-27 |
0.9254 EUR |
50,621.0014 DAI |
0.9271 EUR |
0.9244 EUR |
0.9275 EUR |
0.9260 EUR |
| 2024-10-26 |
0.9272 EUR |
40,715.3466 DAI |
0.9271 EUR |
0.9263 EUR |
0.9282 EUR |
0.9268 EUR |
| 2024-10-25 |
0.9231 EUR |
307,515.4874 DAI |
0.9238 EUR |
0.9221 EUR |
0.9269 EUR |
0.9268 EUR |
| 2024-10-24 |
0.9250 EUR |
118,416.4495 DAI |
0.9270 EUR |
0.9225 EUR |
0.9277 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9263 EUR |
402,806.3772 DAI |
0.9257 EUR |
0.9249 EUR |
0.9289 EUR |
0.9273 EUR |
| 2024-10-22 |
0.9241 EUR |
292,377.8430 DAI |
0.9238 EUR |
0.9220 EUR |
0.9265 EUR |
0.9257 EUR |
| 2024-10-21 |
0.9216 EUR |
1,086,165.1120 DAI |
0.9183 EUR |
0.9182 EUR |
0.9245 EUR |
0.9230 EUR |
| 2024-10-20 |
0.9177 EUR |
20,633.6512 DAI |
0.9183 EUR |
0.9166 EUR |
0.9200 EUR |
0.9172 EUR |
| 2024-10-19 |
0.9194 EUR |
36,694.2423 DAI |
0.9208 EUR |
0.9187 EUR |
0.9208 EUR |
0.9187 EUR |