Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9267 EUR |
1,352,034.3959 DAI |
0.9251 EUR |
0.9249 EUR |
0.9288 EUR |
0.9278 EUR |
| 2022-04-17 |
0.9261 EUR |
604,569.5978 DAI |
0.9260 EUR |
0.9252 EUR |
0.9267 EUR |
0.9252 EUR |
| 2022-04-16 |
0.9262 EUR |
556,753.0168 DAI |
0.9255 EUR |
0.9253 EUR |
0.9274 EUR |
0.9260 EUR |
| 2022-04-15 |
0.9250 EUR |
1,271,129.5245 DAI |
0.9246 EUR |
0.9238 EUR |
0.9263 EUR |
0.9254 EUR |
| 2022-04-14 |
0.9213 EUR |
2,934,971.5256 DAI |
0.9177 EUR |
0.9157 EUR |
0.9291 EUR |
0.9243 EUR |
| 2022-04-13 |
0.9220 EUR |
1,545,295.0174 DAI |
0.9239 EUR |
0.9182 EUR |
0.9251 EUR |
0.9182 EUR |
| 2022-04-12 |
0.9210 EUR |
1,693,879.2167 DAI |
0.9194 EUR |
0.9177 EUR |
0.9242 EUR |
0.9239 EUR |
| 2022-04-11 |
0.9182 EUR |
1,283,260.6717 DAI |
0.9191 EUR |
0.9149 EUR |
0.9199 EUR |
0.9194 EUR |
| 2022-04-10 |
0.9183 EUR |
2,230,918.5832 DAI |
0.9204 EUR |
0.9063 EUR |
0.9212 EUR |
0.9188 EUR |
| 2022-04-09 |
0.9200 EUR |
627,300.4691 DAI |
0.9195 EUR |
0.9192 EUR |
0.9206 EUR |
0.9205 EUR |
| 2022-04-08 |
0.9205 EUR |
2,485,930.0340 DAI |
0.9201 EUR |
0.9183 EUR |
0.9228 EUR |
0.9199 EUR |
| 2022-04-07 |
0.9175 EUR |
3,353,371.0852 DAI |
0.9178 EUR |
0.9148 EUR |
0.9203 EUR |
0.9198 EUR |
| 2022-04-06 |
0.9169 EUR |
3,367,158.5782 DAI |
0.9167 EUR |
0.9143 EUR |
0.9198 EUR |
0.9182 EUR |
| 2022-04-05 |
0.9128 EUR |
2,667,682.3230 DAI |
0.9110 EUR |
0.9101 EUR |
0.9171 EUR |
0.9166 EUR |
| 2022-04-04 |
0.9091 EUR |
2,596,211.3112 DAI |
0.9058 EUR |
0.9050 EUR |
0.9128 EUR |
0.9113 EUR |
| 2022-04-03 |
0.9057 EUR |
1,210,870.0452 DAI |
0.9054 EUR |
0.9045 EUR |
0.9066 EUR |
0.9055 EUR |
| 2022-04-02 |
0.9052 EUR |
783,704.2060 DAI |
0.9053 EUR |
0.9043 EUR |
0.9057 EUR |
0.9054 EUR |
| 2022-04-01 |
0.9048 EUR |
2,484,051.8546 DAI |
0.9031 EUR |
0.9028 EUR |
0.9069 EUR |
0.9054 EUR |
| 2022-03-31 |
0.9010 EUR |
3,593,463.9662 DAI |
0.8956 EUR |
0.8939 EUR |
0.9039 EUR |
0.9032 EUR |
| 2022-03-30 |
0.8977 EUR |
2,090,285.7457 DAI |
0.9013 EUR |
0.8934 EUR |
0.9016 EUR |
0.8957 EUR |
| 2022-03-29 |
0.9050 EUR |
2,616,724.3132 DAI |
0.9094 EUR |
0.8981 EUR |
0.9110 EUR |
0.9010 EUR |
| 2022-03-28 |
0.9110 EUR |
3,158,634.4149 DAI |
0.9097 EUR |
0.9091 EUR |
0.9132 EUR |
0.9094 EUR |
| 2022-03-27 |
0.9102 EUR |
922,116.3491 DAI |
0.9099 EUR |
0.9088 EUR |
0.9112 EUR |
0.9100 EUR |
| 2022-03-26 |
0.9104 EUR |
1,005,668.4439 DAI |
0.9105 EUR |
0.9088 EUR |
0.9115 EUR |
0.9100 EUR |
| 2022-03-25 |
0.9079 EUR |
1,263,069.7402 DAI |
0.9076 EUR |
0.9054 EUR |
0.9107 EUR |
0.9105 EUR |
| 2022-03-24 |
0.9094 EUR |
2,643,193.3424 DAI |
0.9080 EUR |
0.9072 EUR |
0.9114 EUR |
0.9076 EUR |
| 2022-03-23 |
0.9086 EUR |
2,838,525.4757 DAI |
0.9068 EUR |
0.9057 EUR |
0.9114 EUR |
0.9082 EUR |
| 2022-03-22 |
0.9077 EUR |
3,358,095.1131 DAI |
0.9072 EUR |
0.9053 EUR |
0.9115 EUR |
0.9065 EUR |
| 2022-03-21 |
0.9057 EUR |
1,968,091.8862 DAI |
0.9050 EUR |
0.9035 EUR |
0.9080 EUR |
0.9072 EUR |
| 2022-03-20 |
0.9041 EUR |
1,077,046.8923 DAI |
0.9041 EUR |
0.9027 EUR |
0.9051 EUR |
0.9050 EUR |
| 2022-03-19 |
0.9045 EUR |
1,503,907.1580 DAI |
0.9036 EUR |
0.9035 EUR |
0.9054 EUR |
0.9042 EUR |
| 2022-03-18 |
0.9041 EUR |
2,578,264.9776 DAI |
0.9008 EUR |
0.8994 EUR |
0.9085 EUR |
0.9037 EUR |
| 2022-03-17 |
0.9041 EUR |
1,840,474.3371 DAI |
0.9070 EUR |
0.8980 EUR |
0.9075 EUR |
0.9015 EUR |
| 2022-03-16 |
0.9101 EUR |
3,610,986.2355 DAI |
0.9114 EUR |
0.9054 EUR |
0.9131 EUR |
0.9071 EUR |
| 2022-03-15 |
0.9111 EUR |
3,025,886.6494 DAI |
0.9143 EUR |
0.9080 EUR |
0.9149 EUR |
0.9119 EUR |
| 2022-03-14 |
0.9130 EUR |
2,385,723.8142 DAI |
0.9148 EUR |
0.9096 EUR |
0.9173 EUR |
0.9144 EUR |
| 2022-03-13 |
0.9168 EUR |
857,110.0666 DAI |
0.9175 EUR |
0.9144 EUR |
0.9179 EUR |
0.9146 EUR |
| 2022-03-12 |
0.9170 EUR |
2,389,085.2942 DAI |
0.9164 EUR |
0.9162 EUR |
0.9175 EUR |
0.9172 EUR |
| 2022-03-11 |
0.9110 EUR |
1,499,607.7137 DAI |
0.9083 EUR |
0.9062 EUR |
0.9173 EUR |
0.9165 EUR |
| 2022-03-10 |
0.9049 EUR |
2,051,183.7882 DAI |
0.9033 EUR |
0.9003 EUR |
0.9112 EUR |
0.9103 EUR |
| 2022-03-09 |
0.9112 EUR |
3,438,156.1877 DAI |
0.9175 EUR |
0.9014 EUR |
0.9176 EUR |
0.9033 EUR |
| 2022-03-08 |
0.9178 EUR |
3,439,716.6198 DAI |
0.9204 EUR |
0.9131 EUR |
0.9216 EUR |
0.9176 EUR |
| 2022-03-07 |
0.9190 EUR |
2,049,649.0202 DAI |
0.9185 EUR |
0.9143 EUR |
0.9250 EUR |
0.9215 EUR |
| 2022-03-06 |
0.9151 EUR |
541,349.2258 DAI |
0.9152 EUR |
0.9140 EUR |
0.9190 EUR |
0.9188 EUR |
| 2022-03-05 |
0.9148 EUR |
1,116,197.2899 DAI |
0.9145 EUR |
0.9130 EUR |
0.9162 EUR |
0.9153 EUR |
| 2022-03-04 |
0.9134 EUR |
1,318,171.5741 DAI |
0.9031 EUR |
0.9031 EUR |
0.9178 EUR |
0.9146 EUR |
| 2022-03-03 |
0.9020 EUR |
1,762,439.0580 DAI |
0.8997 EUR |
0.8994 EUR |
0.9050 EUR |
0.9027 EUR |
| 2022-03-02 |
0.9005 EUR |
1,149,440.3930 DAI |
0.8982 EUR |
0.8979 EUR |
0.9040 EUR |
0.8990 EUR |
| 2022-03-01 |
0.8972 EUR |
1,900,110.8860 DAI |
0.8913 EUR |
0.8904 EUR |
0.9010 EUR |
0.8986 EUR |
| 2022-02-28 |
0.8933 EUR |
1,617,592.9670 DAI |
0.8943 EUR |
0.8894 EUR |
0.8975 EUR |
0.8912 EUR |