Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.8822 EUR |
2,829,683.1350 DAI |
0.8836 EUR |
0.8804 EUR |
0.8856 EUR |
0.8830 EUR |
| 2022-02-21 |
0.8814 EUR |
2,146,681.1439 DAI |
0.8830 EUR |
0.8783 EUR |
0.8846 EUR |
0.8836 EUR |
| 2022-02-20 |
0.8823 EUR |
625,019.6617 DAI |
0.8831 EUR |
0.8810 EUR |
0.8836 EUR |
0.8833 EUR |
| 2022-02-19 |
0.8832 EUR |
886,508.4010 DAI |
0.8831 EUR |
0.8825 EUR |
0.8845 EUR |
0.8831 EUR |
| 2022-02-18 |
0.8832 EUR |
1,876,051.1343 DAI |
0.8802 EUR |
0.8791 EUR |
0.9222 EUR |
0.8831 EUR |
| 2022-02-17 |
0.8804 EUR |
1,099,224.8240 DAI |
0.8792 EUR |
0.8787 EUR |
0.8834 EUR |
0.8800 EUR |
| 2022-02-16 |
0.8801 EUR |
1,395,834.0325 DAI |
0.8806 EUR |
0.8778 EUR |
0.8822 EUR |
0.8792 EUR |
| 2022-02-15 |
0.8816 EUR |
1,407,775.7304 DAI |
0.8844 EUR |
0.8791 EUR |
0.8845 EUR |
0.8801 EUR |
| 2022-02-14 |
0.8835 EUR |
1,618,182.4580 DAI |
0.8801 EUR |
0.8800 EUR |
0.8860 EUR |
0.8843 EUR |
| 2022-02-13 |
0.8820 EUR |
760,542.3096 DAI |
0.8822 EUR |
0.8806 EUR |
0.8827 EUR |
0.8807 EUR |
| 2022-02-12 |
0.8815 EUR |
1,390,519.5335 DAI |
0.8809 EUR |
0.8772 EUR |
0.8832 EUR |
0.8822 EUR |
| 2022-02-11 |
0.8785 EUR |
3,272,861.7109 DAI |
0.8765 EUR |
0.8762 EUR |
0.8841 EUR |
0.8809 EUR |
| 2022-02-10 |
0.8749 EUR |
1,753,928.6937 DAI |
0.8757 EUR |
0.8705 EUR |
0.8789 EUR |
0.8764 EUR |
| 2022-02-09 |
0.8755 EUR |
1,865,060.9962 DAI |
0.8760 EUR |
0.8743 EUR |
0.8772 EUR |
0.8755 EUR |
| 2022-02-08 |
0.8762 EUR |
1,721,709.8819 DAI |
0.8743 EUR |
0.8739 EUR |
0.8782 EUR |
0.8764 EUR |
| 2022-02-07 |
0.8743 EUR |
2,866,185.1622 DAI |
0.8731 EUR |
0.8676 EUR |
0.8764 EUR |
0.8744 EUR |
| 2022-02-06 |
0.8741 EUR |
508,089.1696 DAI |
0.8742 EUR |
0.8725 EUR |
0.8750 EUR |
0.8728 EUR |
| 2022-02-05 |
0.8739 EUR |
739,335.5145 DAI |
0.8734 EUR |
0.8729 EUR |
0.8747 EUR |
0.8740 EUR |
| 2022-02-04 |
0.8735 EUR |
1,892,752.4841 DAI |
0.8748 EUR |
0.8711 EUR |
0.8763 EUR |
0.8734 EUR |
| 2022-02-03 |
0.8820 EUR |
2,333,162.9642 DAI |
0.8851 EUR |
0.8741 EUR |
0.8975 EUR |
0.8748 EUR |
| 2022-02-02 |
0.8861 EUR |
2,401,405.7220 DAI |
0.8873 EUR |
0.8831 EUR |
0.8879 EUR |
0.8855 EUR |
| 2022-02-01 |
0.8897 EUR |
2,346,513.6421 DAI |
0.8906 EUR |
0.8873 EUR |
0.8945 EUR |
0.8873 EUR |
| 2022-01-31 |
0.8943 EUR |
2,060,414.3745 DAI |
0.8972 EUR |
0.8895 EUR |
0.8978 EUR |
0.8906 EUR |
| 2022-01-30 |
0.8982 EUR |
852,096.4381 DAI |
0.8983 EUR |
0.8974 EUR |
0.8995 EUR |
0.8974 EUR |
| 2022-01-29 |
0.8988 EUR |
970,791.8147 DAI |
0.8970 EUR |
0.8965 EUR |
0.9002 EUR |
0.8980 EUR |
| 2022-01-28 |
0.8976 EUR |
2,516,218.8481 DAI |
0.8974 EUR |
0.8951 EUR |
0.9001 EUR |
0.8970 EUR |
| 2022-01-27 |
0.8949 EUR |
2,098,611.0060 DAI |
0.8898 EUR |
0.8897 EUR |
0.8986 EUR |
0.8974 EUR |
| 2022-01-26 |
0.8870 EUR |
2,189,060.7854 DAI |
0.8852 EUR |
0.8850 EUR |
0.8907 EUR |
0.8900 EUR |
| 2022-01-25 |
0.8863 EUR |
2,141,568.2199 DAI |
0.8835 EUR |
0.8834 EUR |
0.8890 EUR |
0.8853 EUR |
| 2022-01-24 |
0.8837 EUR |
2,372,204.0103 DAI |
0.8823 EUR |
0.8821 EUR |
0.8858 EUR |
0.8835 EUR |
| 2022-01-23 |
0.8834 EUR |
939,220.3193 DAI |
0.8831 EUR |
0.8821 EUR |
0.8849 EUR |
0.8822 EUR |
| 2022-01-22 |
0.8828 EUR |
1,794,536.8623 DAI |
0.8824 EUR |
0.8805 EUR |
0.8846 EUR |
0.8829 EUR |
| 2022-01-21 |
0.8824 EUR |
2,317,326.1807 DAI |
0.8840 EUR |
0.8809 EUR |
0.8854 EUR |
0.8822 EUR |
| 2022-01-20 |
0.8820 EUR |
1,383,474.4741 DAI |
0.8819 EUR |
0.8800 EUR |
0.8847 EUR |
0.8843 EUR |
| 2022-01-19 |
0.8821 EUR |
1,650,301.0265 DAI |
0.8828 EUR |
0.8802 EUR |
0.8839 EUR |
0.8820 EUR |
| 2022-01-18 |
0.8790 EUR |
2,162,065.9487 DAI |
0.8769 EUR |
0.8764 EUR |
0.8840 EUR |
0.8830 EUR |
| 2022-01-17 |
0.8758 EUR |
2,300,138.2153 DAI |
0.8765 EUR |
0.8716 EUR |
0.8782 EUR |
0.8772 EUR |
| 2022-01-16 |
0.8768 EUR |
695,011.5792 DAI |
0.8769 EUR |
0.8758 EUR |
0.8788 EUR |
0.8767 EUR |
| 2022-01-15 |
0.8785 EUR |
1,399,123.5862 DAI |
0.8761 EUR |
0.8760 EUR |
0.8792 EUR |
0.8768 EUR |
| 2022-01-14 |
0.8738 EUR |
1,419,208.9233 DAI |
0.8732 EUR |
0.8716 EUR |
0.8776 EUR |
0.8761 EUR |
| 2022-01-13 |
0.8732 EUR |
1,459,392.2845 DAI |
0.8755 EUR |
0.8715 EUR |
0.8760 EUR |
0.8733 EUR |
| 2022-01-12 |
0.8783 EUR |
3,034,608.2664 DAI |
0.8806 EUR |
0.8741 EUR |
0.8814 EUR |
0.8755 EUR |
| 2022-01-11 |
0.8824 EUR |
1,913,115.1968 DAI |
0.8831 EUR |
0.8792 EUR |
0.8845 EUR |
0.8804 EUR |
| 2022-01-10 |
0.8836 EUR |
1,676,997.5453 DAI |
0.8813 EUR |
0.8809 EUR |
0.8868 EUR |
0.8830 EUR |
| 2022-01-09 |
0.8815 EUR |
1,165,760.8265 DAI |
0.8814 EUR |
0.8805 EUR |
0.8825 EUR |
0.8811 EUR |
| 2022-01-08 |
0.8816 EUR |
2,106,020.0144 DAI |
0.8805 EUR |
0.8798 EUR |
0.8828 EUR |
0.8816 EUR |
| 2022-01-07 |
0.8839 EUR |
4,373,794.9854 DAI |
0.8856 EUR |
0.8802 EUR |
0.8866 EUR |
0.8804 EUR |
| 2022-01-06 |
0.8853 EUR |
7,058,912.8722 DAI |
0.8854 EUR |
0.8830 EUR |
0.8870 EUR |
0.8857 EUR |
| 2022-01-05 |
0.8846 EUR |
2,798,801.9408 DAI |
0.8865 EUR |
0.8818 EUR |
0.8871 EUR |
0.8852 EUR |
| 2022-01-04 |
0.8858 EUR |
1,917,783.9637 DAI |
0.8850 EUR |
0.8836 EUR |
0.8884 EUR |
0.8862 EUR |