Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8816 EUR |
2,106,020.0144 DAI |
0.8805 EUR |
0.8798 EUR |
0.8828 EUR |
0.8816 EUR |
| 2022-01-07 |
0.8839 EUR |
4,373,794.9854 DAI |
0.8856 EUR |
0.8802 EUR |
0.8866 EUR |
0.8804 EUR |
| 2022-01-06 |
0.8853 EUR |
7,058,912.8722 DAI |
0.8854 EUR |
0.8830 EUR |
0.8870 EUR |
0.8857 EUR |
| 2022-01-05 |
0.8846 EUR |
2,798,801.9408 DAI |
0.8865 EUR |
0.8818 EUR |
0.8871 EUR |
0.8852 EUR |
| 2022-01-04 |
0.8858 EUR |
1,917,783.9637 DAI |
0.8850 EUR |
0.8836 EUR |
0.8884 EUR |
0.8862 EUR |
| 2022-01-03 |
0.8826 EUR |
4,972,847.8710 DAI |
0.8803 EUR |
0.8797 EUR |
0.8865 EUR |
0.8851 EUR |
| 2022-01-02 |
0.8801 EUR |
1,863,708.4403 DAI |
0.8796 EUR |
0.8794 EUR |
0.8807 EUR |
0.8802 EUR |
| 2022-01-01 |
0.8803 EUR |
1,366,760.0540 DAI |
0.8797 EUR |
0.8786 EUR |
0.8819 EUR |
0.8798 EUR |
| 2021-12-31 |
0.8819 EUR |
683,383.7458 DAI |
0.8833 EUR |
0.8784 EUR |
0.8850 EUR |
0.8796 EUR |
| 2021-12-30 |
0.8836 EUR |
741,891.7897 DAI |
0.8806 EUR |
0.8806 EUR |
0.8853 EUR |
0.8830 EUR |
| 2021-12-29 |
0.8846 EUR |
1,788,064.2964 DAI |
0.8846 EUR |
0.8800 EUR |
0.8869 EUR |
0.8811 EUR |
| 2021-12-28 |
0.8839 EUR |
3,180,146.4389 DAI |
0.8827 EUR |
0.8822 EUR |
0.8860 EUR |
0.8847 EUR |
| 2021-12-27 |
0.8837 EUR |
2,638,353.9175 DAI |
0.8833 EUR |
0.8826 EUR |
0.8848 EUR |
0.8829 EUR |
| 2021-12-26 |
0.8845 EUR |
2,512,673.9222 DAI |
0.8850 EUR |
0.8825 EUR |
0.8853 EUR |
0.8834 EUR |
| 2021-12-25 |
0.8841 EUR |
1,778,658.8667 DAI |
0.8839 EUR |
0.8800 EUR |
0.8852 EUR |
0.8849 EUR |
| 2021-12-24 |
0.8838 EUR |
2,143,452.0708 DAI |
0.8834 EUR |
0.8821 EUR |
0.8853 EUR |
0.8839 EUR |
| 2021-12-23 |
0.8837 EUR |
4,520,639.6655 DAI |
0.8828 EUR |
0.8806 EUR |
0.8879 EUR |
0.8829 EUR |
| 2021-12-22 |
0.8850 EUR |
3,822,204.8809 DAI |
0.8851 EUR |
0.8818 EUR |
0.8880 EUR |
0.8830 EUR |
| 2021-12-21 |
0.8866 EUR |
2,505,050.6594 DAI |
0.8869 EUR |
0.8849 EUR |
0.8882 EUR |
0.8851 EUR |
| 2021-12-20 |
0.8872 EUR |
2,115,188.9026 DAI |
0.8894 EUR |
0.8839 EUR |
0.8898 EUR |
0.8868 EUR |
| 2021-12-19 |
0.8903 EUR |
2,061,974.0993 DAI |
0.8902 EUR |
0.8892 EUR |
0.8914 EUR |
0.8895 EUR |
| 2021-12-18 |
0.8907 EUR |
2,081,522.1658 DAI |
0.8900 EUR |
0.8894 EUR |
0.8954 EUR |
0.8901 EUR |
| 2021-12-17 |
0.8841 EUR |
4,846,813.9533 DAI |
0.8830 EUR |
0.8810 EUR |
0.8907 EUR |
0.8901 EUR |
| 2021-12-16 |
0.8842 EUR |
3,282,855.7227 DAI |
0.8853 EUR |
0.8809 EUR |
0.8863 EUR |
0.8828 EUR |
| 2021-12-15 |
0.8876 EUR |
2,671,781.4424 DAI |
0.8883 EUR |
0.8846 EUR |
0.8910 EUR |
0.8851 EUR |
| 2021-12-14 |
0.8865 EUR |
2,710,083.8116 DAI |
0.8866 EUR |
0.8832 EUR |
0.8890 EUR |
0.8883 EUR |
| 2021-12-13 |
0.8859 EUR |
4,601,171.8817 DAI |
0.8844 EUR |
0.8818 EUR |
0.8880 EUR |
0.8868 EUR |
| 2021-12-12 |
0.8848 EUR |
2,035,572.7400 DAI |
0.8858 EUR |
0.8828 EUR |
0.8859 EUR |
0.8839 EUR |
| 2021-12-11 |
0.8856 EUR |
2,579,754.5156 DAI |
0.8848 EUR |
0.8838 EUR |
0.8871 EUR |
0.8859 EUR |
| 2021-12-10 |
0.8858 EUR |
3,613,501.4303 DAI |
0.8858 EUR |
0.8816 EUR |
0.8880 EUR |
0.8842 EUR |
| 2021-12-09 |
0.8845 EUR |
2,951,089.3688 DAI |
0.8816 EUR |
0.8813 EUR |
0.8870 EUR |
0.8858 EUR |
| 2021-12-08 |
0.8837 EUR |
2,545,346.4437 DAI |
0.8870 EUR |
0.8803 EUR |
0.8870 EUR |
0.8818 EUR |
| 2021-12-07 |
0.8881 EUR |
5,290,681.0161 DAI |
0.8864 EUR |
0.8854 EUR |
0.8945 EUR |
0.8872 EUR |
| 2021-12-06 |
0.8861 EUR |
4,383,473.7838 DAI |
0.8846 EUR |
0.8828 EUR |
0.8880 EUR |
0.8867 EUR |
| 2021-12-05 |
0.8853 EUR |
2,989,367.9521 DAI |
0.8860 EUR |
0.8837 EUR |
0.8867 EUR |
0.8843 EUR |
| 2021-12-04 |
0.8873 EUR |
5,023,493.7855 DAI |
0.8852 EUR |
0.8837 EUR |
0.8977 EUR |
0.8859 EUR |
| 2021-12-03 |
0.8855 EUR |
4,492,200.9327 DAI |
0.8851 EUR |
0.8831 EUR |
0.8877 EUR |
0.8853 EUR |
| 2021-12-02 |
0.8842 EUR |
6,388,725.8137 DAI |
0.8837 EUR |
0.8814 EUR |
0.8864 EUR |
0.8854 EUR |
| 2021-12-01 |
0.8828 EUR |
4,583,860.4505 DAI |
0.8822 EUR |
0.8806 EUR |
0.8843 EUR |
0.8833 EUR |
| 2021-11-30 |
0.8825 EUR |
3,450,684.1443 DAI |
0.8861 EUR |
0.8779 EUR |
0.8887 EUR |
0.8815 EUR |
| 2021-11-29 |
0.8871 EUR |
766,559.1249 DAI |
0.8862 EUR |
0.8853 EUR |
0.8889 EUR |
0.8858 EUR |
| 2021-11-28 |
0.8837 EUR |
971,718.2711 DAI |
0.8842 EUR |
0.8805 EUR |
0.8857 EUR |
0.8848 EUR |
| 2021-11-27 |
0.8848 EUR |
447,793.6102 DAI |
0.8844 EUR |
0.8836 EUR |
0.8866 EUR |
0.8848 EUR |
| 2021-11-26 |
0.8864 EUR |
1,133,617.3403 DAI |
0.8922 EUR |
0.8655 EUR |
0.8929 EUR |
0.8842 EUR |
| 2021-11-25 |
0.8916 EUR |
872,631.5443 DAI |
0.8930 EUR |
0.8902 EUR |
0.8933 EUR |
0.8924 EUR |
| 2021-11-24 |
0.8924 EUR |
462,288.7793 DAI |
0.8894 EUR |
0.8886 EUR |
0.8943 EUR |
0.8929 EUR |
| 2021-11-23 |
0.8893 EUR |
2,726,489.2686 DAI |
0.8898 EUR |
0.8875 EUR |
0.8914 EUR |
0.8896 EUR |
| 2021-11-22 |
0.8879 EUR |
3,291,121.2694 DAI |
0.8881 EUR |
0.8853 EUR |
0.8909 EUR |
0.8904 EUR |
| 2021-11-21 |
0.8884 EUR |
4,356,799.9252 DAI |
0.8886 EUR |
0.8840 EUR |
0.8950 EUR |
0.8884 EUR |
| 2021-11-20 |
0.8888 EUR |
2,286,899.3312 DAI |
0.8879 EUR |
0.8872 EUR |
0.8908 EUR |
0.8884 EUR |