Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8848 EUR |
4,151,047.8999 DAI |
0.8804 EUR |
0.8802 EUR |
0.8887 EUR |
0.8871 EUR |
| 2021-11-18 |
0.8818 EUR |
3,692,336.4788 DAI |
0.8846 EUR |
0.8768 EUR |
0.8846 EUR |
0.8801 EUR |
| 2021-11-17 |
0.8845 EUR |
3,180,351.3999 DAI |
0.8841 EUR |
0.8827 EUR |
0.8879 EUR |
0.8850 EUR |
| 2021-11-16 |
0.8811 EUR |
5,327,793.8533 DAI |
0.8798 EUR |
0.8773 EUR |
0.8859 EUR |
0.8845 EUR |
| 2021-11-15 |
0.8758 EUR |
4,394,820.8296 DAI |
0.8745 EUR |
0.8722 EUR |
0.8978 EUR |
0.8801 EUR |
| 2021-11-14 |
0.8771 EUR |
2,775,148.9456 DAI |
0.8743 EUR |
0.8734 EUR |
0.9000 EUR |
0.8747 EUR |
| 2021-11-13 |
0.8744 EUR |
1,966,870.2180 DAI |
0.8740 EUR |
0.8735 EUR |
0.8756 EUR |
0.8740 EUR |
| 2021-11-12 |
0.8743 EUR |
4,838,642.8256 DAI |
0.8741 EUR |
0.8733 EUR |
0.8764 EUR |
0.8745 EUR |
| 2021-11-11 |
0.8725 EUR |
2,383,736.4465 DAI |
0.8710 EUR |
0.8705 EUR |
0.8743 EUR |
0.8738 EUR |
| 2021-11-10 |
0.8672 EUR |
3,998,624.7492 DAI |
0.8627 EUR |
0.8627 EUR |
0.8722 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8625 EUR |
2,281,812.0216 DAI |
0.8631 EUR |
0.8592 EUR |
0.8641 EUR |
0.8626 EUR |
| 2021-11-08 |
0.8640 EUR |
4,013,183.9095 DAI |
0.8657 EUR |
0.8610 EUR |
0.8662 EUR |
0.8634 EUR |
| 2021-11-07 |
0.8660 EUR |
1,841,417.3440 DAI |
0.8667 EUR |
0.8648 EUR |
0.8669 EUR |
0.8664 EUR |
| 2021-11-06 |
0.8668 EUR |
1,098,285.9889 DAI |
0.8659 EUR |
0.8656 EUR |
0.8676 EUR |
0.8667 EUR |
| 2021-11-05 |
0.8667 EUR |
1,623,403.5824 DAI |
0.8658 EUR |
0.8653 EUR |
0.8697 EUR |
0.8658 EUR |
| 2021-11-04 |
0.8656 EUR |
5,039,080.9953 DAI |
0.8615 EUR |
0.8611 EUR |
0.8678 EUR |
0.8663 EUR |
| 2021-11-03 |
0.8631 EUR |
3,210,124.9424 DAI |
0.8635 EUR |
0.8602 EUR |
0.8670 EUR |
0.8616 EUR |
| 2021-11-02 |
0.8628 EUR |
2,601,808.4875 DAI |
0.8630 EUR |
0.8612 EUR |
0.8646 EUR |
0.8639 EUR |
| 2021-11-01 |
0.8637 EUR |
1,862,274.1814 DAI |
0.8660 EUR |
0.8617 EUR |
0.8662 EUR |
0.8626 EUR |
| 2021-10-31 |
0.8659 EUR |
2,836,107.4953 DAI |
0.8658 EUR |
0.8643 EUR |
0.8672 EUR |
0.8655 EUR |
| 2021-10-30 |
0.8657 EUR |
1,736,307.0258 DAI |
0.8643 EUR |
0.8641 EUR |
0.8666 EUR |
0.8658 EUR |
| 2021-10-29 |
0.8613 EUR |
2,529,641.8599 DAI |
0.8567 EUR |
0.8561 EUR |
0.8666 EUR |
0.8652 EUR |
| 2021-10-28 |
0.8597 EUR |
2,571,647.5116 DAI |
0.8629 EUR |
0.8561 EUR |
0.8642 EUR |
0.8566 EUR |
| 2021-10-27 |
0.8624 EUR |
2,855,753.9774 DAI |
0.8631 EUR |
0.8588 EUR |
0.8640 EUR |
0.8627 EUR |
| 2021-10-26 |
0.8621 EUR |
2,399,410.0466 DAI |
0.8614 EUR |
0.8603 EUR |
0.8642 EUR |
0.8631 EUR |
| 2021-10-25 |
0.8607 EUR |
3,626,910.9723 DAI |
0.8596 EUR |
0.8578 EUR |
0.8672 EUR |
0.8614 EUR |
| 2021-10-24 |
0.8604 EUR |
1,181,648.7074 DAI |
0.8609 EUR |
0.8592 EUR |
0.8620 EUR |
0.8598 EUR |
| 2021-10-23 |
0.8598 EUR |
1,285,303.7561 DAI |
0.8592 EUR |
0.8590 EUR |
0.8610 EUR |
0.8607 EUR |
| 2021-10-22 |
0.8598 EUR |
1,981,061.0188 DAI |
0.8595 EUR |
0.8582 EUR |
0.8610 EUR |
0.8591 EUR |
| 2021-10-21 |
0.8582 EUR |
3,016,991.0135 DAI |
0.8564 EUR |
0.8532 EUR |
0.8606 EUR |
0.8597 EUR |
| 2021-10-20 |
0.8589 EUR |
3,315,646.4679 DAI |
0.8586 EUR |
0.8559 EUR |
0.8672 EUR |
0.8564 EUR |
| 2021-10-19 |
0.8576 EUR |
3,421,210.4267 DAI |
0.8608 EUR |
0.8561 EUR |
0.8609 EUR |
0.8587 EUR |
| 2021-10-18 |
0.8616 EUR |
2,848,745.8275 DAI |
0.8614 EUR |
0.8590 EUR |
0.8639 EUR |
0.8610 EUR |
| 2021-10-17 |
0.8593 EUR |
2,046,281.7101 DAI |
0.8586 EUR |
0.8573 EUR |
0.8620 EUR |
0.8613 EUR |
| 2021-10-16 |
0.8605 EUR |
1,728,375.1278 DAI |
0.8609 EUR |
0.8585 EUR |
0.8627 EUR |
0.8590 EUR |
| 2021-10-15 |
0.8615 EUR |
2,444,062.5104 DAI |
0.8630 EUR |
0.8600 EUR |
0.8635 EUR |
0.8610 EUR |
| 2021-10-14 |
0.8622 EUR |
2,246,888.3600 DAI |
0.8621 EUR |
0.8600 EUR |
0.8638 EUR |
0.8627 EUR |
| 2021-10-13 |
0.8646 EUR |
2,633,555.0307 DAI |
0.8675 EUR |
0.8619 EUR |
0.8675 EUR |
0.8622 EUR |
| 2021-10-12 |
0.8659 EUR |
2,516,113.9035 DAI |
0.8656 EUR |
0.8644 EUR |
0.8679 EUR |
0.8674 EUR |
| 2021-10-11 |
0.8646 EUR |
3,303,772.6745 DAI |
0.8654 EUR |
0.8617 EUR |
0.8661 EUR |
0.8659 EUR |
| 2021-10-10 |
0.8639 EUR |
1,385,250.0249 DAI |
0.8639 EUR |
0.8631 EUR |
0.8651 EUR |
0.8647 EUR |
| 2021-10-09 |
0.8645 EUR |
931,409.2168 DAI |
0.8645 EUR |
0.8635 EUR |
0.8685 EUR |
0.8640 EUR |
| 2021-10-08 |
0.8645 EUR |
2,265,469.3136 DAI |
0.8643 EUR |
0.8629 EUR |
0.8672 EUR |
0.8644 EUR |
| 2021-10-07 |
0.8650 EUR |
1,792,013.7948 DAI |
0.8640 EUR |
0.8637 EUR |
0.8662 EUR |
0.8647 EUR |
| 2021-10-06 |
0.8648 EUR |
1,354,586.2122 DAI |
0.8623 EUR |
0.8620 EUR |
0.8673 EUR |
0.8639 EUR |
| 2021-10-05 |
0.8624 EUR |
1,458,275.9338 DAI |
0.8600 EUR |
0.8597 EUR |
0.8641 EUR |
0.8623 EUR |
| 2021-10-04 |
0.8606 EUR |
1,260,117.6011 DAI |
0.8609 EUR |
0.8592 EUR |
0.8627 EUR |
0.8598 EUR |
| 2021-10-03 |
0.8584 EUR |
936,594.9254 DAI |
0.8617 EUR |
0.8525 EUR |
0.8630 EUR |
0.8611 EUR |
| 2021-10-02 |
0.8622 EUR |
388,656.7443 DAI |
0.8612 EUR |
0.8589 EUR |
0.8642 EUR |
0.8621 EUR |
| 2021-10-01 |
0.8624 EUR |
2,498,038.3880 DAI |
0.8644 EUR |
0.8602 EUR |
0.8653 EUR |
0.8613 EUR |