Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8627 EUR |
1,629,441.1922 DAI |
0.8619 EUR |
0.8609 EUR |
0.8719 EUR |
0.8637 EUR |
| 2021-09-29 |
0.8589 EUR |
1,649,210.9670 DAI |
0.8564 EUR |
0.8560 EUR |
0.8625 EUR |
0.8620 EUR |
| 2021-09-28 |
0.8565 EUR |
807,274.0140 DAI |
0.8556 EUR |
0.8543 EUR |
0.8576 EUR |
0.8562 EUR |
| 2021-09-27 |
0.8573 EUR |
1,478,596.4121 DAI |
0.8536 EUR |
0.8528 EUR |
0.8900 EUR |
0.8555 EUR |
| 2021-09-26 |
0.8547 EUR |
703,361.5677 DAI |
0.8544 EUR |
0.8531 EUR |
0.8562 EUR |
0.8537 EUR |
| 2021-09-25 |
0.8550 EUR |
533,876.8903 DAI |
0.8541 EUR |
0.8540 EUR |
0.8557 EUR |
0.8546 EUR |
| 2021-09-24 |
0.8532 EUR |
824,321.6826 DAI |
0.8520 EUR |
0.8450 EUR |
0.8560 EUR |
0.8542 EUR |
| 2021-09-23 |
0.8534 EUR |
1,322,028.9263 DAI |
0.8561 EUR |
0.8515 EUR |
0.8610 EUR |
0.8520 EUR |
| 2021-09-22 |
0.8540 EUR |
2,108,838.7494 DAI |
0.8532 EUR |
0.8500 EUR |
0.8563 EUR |
0.8557 EUR |
| 2021-09-21 |
0.8533 EUR |
2,518,510.6871 DAI |
0.8531 EUR |
0.8456 EUR |
0.8570 EUR |
0.8535 EUR |
| 2021-09-20 |
0.8516 EUR |
1,643,957.7842 DAI |
0.8532 EUR |
0.8128 EUR |
0.8557 EUR |
0.8532 EUR |
| 2021-09-19 |
0.8542 EUR |
628,037.6402 DAI |
0.8534 EUR |
0.8530 EUR |
0.8550 EUR |
0.8533 EUR |
| 2021-09-18 |
0.8535 EUR |
689,173.3019 DAI |
0.8534 EUR |
0.8530 EUR |
0.8542 EUR |
0.8534 EUR |
| 2021-09-17 |
0.8517 EUR |
1,543,802.6452 DAI |
0.8502 EUR |
0.8479 EUR |
0.8561 EUR |
0.8534 EUR |
| 2021-09-16 |
0.8497 EUR |
776,704.3917 DAI |
0.8461 EUR |
0.8460 EUR |
0.8520 EUR |
0.8503 EUR |
| 2021-09-15 |
0.8466 EUR |
1,593,127.5826 DAI |
0.8470 EUR |
0.8455 EUR |
0.8478 EUR |
0.8461 EUR |
| 2021-09-14 |
0.8463 EUR |
1,034,398.9645 DAI |
0.8469 EUR |
0.8438 EUR |
0.8487 EUR |
0.8471 EUR |
| 2021-09-13 |
0.8485 EUR |
1,987,501.8245 DAI |
0.8469 EUR |
0.8465 EUR |
0.8506 EUR |
0.8467 EUR |
| 2021-09-12 |
0.8473 EUR |
923,691.7598 DAI |
0.8474 EUR |
0.8461 EUR |
0.8484 EUR |
0.8470 EUR |
| 2021-09-11 |
0.8471 EUR |
703,186.6613 DAI |
0.8474 EUR |
0.8445 EUR |
0.8479 EUR |
0.8474 EUR |
| 2021-09-10 |
0.8463 EUR |
1,900,611.7968 DAI |
0.8461 EUR |
0.8439 EUR |
0.8500 EUR |
0.8475 EUR |
| 2021-09-09 |
0.8462 EUR |
1,773,037.3501 DAI |
0.8466 EUR |
0.8421 EUR |
0.8476 EUR |
0.8460 EUR |
| 2021-09-08 |
0.8460 EUR |
1,812,629.4766 DAI |
0.8447 EUR |
0.8443 EUR |
0.8481 EUR |
0.8465 EUR |
| 2021-09-07 |
0.8443 EUR |
3,052,342.8262 DAI |
0.8428 EUR |
0.8419 EUR |
0.8478 EUR |
0.8449 EUR |
| 2021-09-06 |
0.8427 EUR |
1,804,039.4069 DAI |
0.8406 EUR |
0.8405 EUR |
0.8439 EUR |
0.8427 EUR |
| 2021-09-05 |
0.8413 EUR |
1,450,565.3562 DAI |
0.8418 EUR |
0.8392 EUR |
0.8424 EUR |
0.8405 EUR |
| 2021-09-04 |
0.8420 EUR |
1,195,698.7626 DAI |
0.8415 EUR |
0.8409 EUR |
0.8427 EUR |
0.8418 EUR |
| 2021-09-03 |
0.8418 EUR |
5,425,566.6201 DAI |
0.8424 EUR |
0.8394 EUR |
0.8500 EUR |
0.8414 EUR |
| 2021-09-02 |
0.8439 EUR |
1,981,365.5846 DAI |
0.8445 EUR |
0.8418 EUR |
0.8499 EUR |
0.8423 EUR |
| 2021-09-01 |
0.8453 EUR |
2,310,988.9290 DAI |
0.8468 EUR |
0.8312 EUR |
0.8483 EUR |
0.8447 EUR |
| 2021-08-31 |
0.8467 EUR |
2,950,535.3724 DAI |
0.8484 EUR |
0.8449 EUR |
0.8487 EUR |
0.8468 EUR |
| 2021-08-30 |
0.8486 EUR |
1,758,041.1847 DAI |
0.8484 EUR |
0.8473 EUR |
0.8546 EUR |
0.8483 EUR |
| 2021-08-29 |
0.8489 EUR |
1,128,919.7368 DAI |
0.8486 EUR |
0.8478 EUR |
0.8498 EUR |
0.8485 EUR |
| 2021-08-28 |
0.8488 EUR |
1,480,612.3055 DAI |
0.8484 EUR |
0.8480 EUR |
0.8499 EUR |
0.8486 EUR |
| 2021-08-27 |
0.8498 EUR |
2,040,215.0762 DAI |
0.8514 EUR |
0.8450 EUR |
0.8533 EUR |
0.8484 EUR |
| 2021-08-26 |
0.8494 EUR |
3,132,965.5707 DAI |
0.8505 EUR |
0.8110 EUR |
0.8538 EUR |
0.8514 EUR |
| 2021-08-25 |
0.8517 EUR |
1,667,274.5207 DAI |
0.8521 EUR |
0.8450 EUR |
0.8540 EUR |
0.8504 EUR |
| 2021-08-24 |
0.8524 EUR |
1,795,444.1051 DAI |
0.8520 EUR |
0.8496 EUR |
0.8544 EUR |
0.8519 EUR |
| 2021-08-23 |
0.8534 EUR |
1,407,363.2219 DAI |
0.8565 EUR |
0.8512 EUR |
0.8565 EUR |
0.8520 EUR |
| 2021-08-22 |
0.8569 EUR |
1,055,489.2956 DAI |
0.8559 EUR |
0.8550 EUR |
0.8576 EUR |
0.8570 EUR |
| 2021-08-21 |
0.8589 EUR |
3,523,754.1753 DAI |
0.8565 EUR |
0.8555 EUR |
0.8636 EUR |
0.8558 EUR |
| 2021-08-20 |
0.8563 EUR |
3,073,650.1662 DAI |
0.8564 EUR |
0.8532 EUR |
0.8578 EUR |
0.8568 EUR |
| 2021-08-19 |
0.8567 EUR |
2,877,125.3290 DAI |
0.8557 EUR |
0.8535 EUR |
0.8591 EUR |
0.8564 EUR |
| 2021-08-18 |
0.8552 EUR |
2,704,648.0785 DAI |
0.8553 EUR |
0.8525 EUR |
0.8659 EUR |
0.8552 EUR |
| 2021-08-17 |
0.8521 EUR |
2,832,429.8987 DAI |
0.8493 EUR |
0.8491 EUR |
0.8553 EUR |
0.8553 EUR |
| 2021-08-16 |
0.8480 EUR |
2,269,732.1425 DAI |
0.8478 EUR |
0.8300 EUR |
0.8500 EUR |
0.8493 EUR |
| 2021-08-15 |
0.8492 EUR |
985,120.3998 DAI |
0.8484 EUR |
0.8479 EUR |
0.8517 EUR |
0.8483 EUR |
| 2021-08-14 |
0.8489 EUR |
2,825,511.2694 DAI |
0.8477 EUR |
0.8470 EUR |
0.8596 EUR |
0.8485 EUR |
| 2021-08-13 |
0.8512 EUR |
1,726,303.3653 DAI |
0.8530 EUR |
0.8478 EUR |
0.8545 EUR |
0.8480 EUR |
| 2021-08-12 |
0.8532 EUR |
3,681,464.1013 DAI |
0.8522 EUR |
0.8521 EUR |
0.8578 EUR |
0.8533 EUR |