Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.8533 EUR |
3,031,475.3047 DAI |
0.8540 EUR |
0.8509 EUR |
0.8600 EUR |
0.8516 EUR |
| 2021-08-10 |
0.8530 EUR |
1,503,082.7525 DAI |
0.8518 EUR |
0.8509 EUR |
0.8549 EUR |
0.8539 EUR |
| 2021-08-09 |
0.8509 EUR |
2,808,053.2947 DAI |
0.8500 EUR |
0.8492 EUR |
0.8533 EUR |
0.8519 EUR |
| 2021-08-08 |
0.8489 EUR |
1,662,253.2628 DAI |
0.8481 EUR |
0.8473 EUR |
0.8503 EUR |
0.8498 EUR |
| 2021-08-07 |
0.8495 EUR |
2,810,438.2410 DAI |
0.8480 EUR |
0.8470 EUR |
0.8544 EUR |
0.8485 EUR |
| 2021-08-06 |
0.8484 EUR |
1,284,166.2490 DAI |
0.8444 EUR |
0.8444 EUR |
0.8515 EUR |
0.8483 EUR |
| 2021-08-05 |
0.8454 EUR |
1,231,077.1927 DAI |
0.8449 EUR |
0.8407 EUR |
0.8489 EUR |
0.8452 EUR |
| 2021-08-04 |
0.8432 EUR |
2,017,719.6559 DAI |
0.8432 EUR |
0.8300 EUR |
0.8459 EUR |
0.8450 EUR |
| 2021-08-03 |
0.8431 EUR |
1,764,707.0980 DAI |
0.8435 EUR |
0.8420 EUR |
0.8448 EUR |
0.8432 EUR |
| 2021-08-02 |
0.8432 EUR |
1,044,586.3728 DAI |
0.8447 EUR |
0.8417 EUR |
0.8448 EUR |
0.8435 EUR |
| 2021-08-01 |
0.8429 EUR |
1,314,837.0008 DAI |
0.8434 EUR |
0.8414 EUR |
0.8448 EUR |
0.8445 EUR |
| 2021-07-31 |
0.8434 EUR |
1,071,522.0874 DAI |
0.8425 EUR |
0.8417 EUR |
0.8443 EUR |
0.8437 EUR |
| 2021-07-30 |
0.8429 EUR |
713,023.8095 DAI |
0.8419 EUR |
0.8398 EUR |
0.8449 EUR |
0.8430 EUR |
| 2021-07-29 |
0.8438 EUR |
768,104.9036 DAI |
0.8450 EUR |
0.8413 EUR |
0.8456 EUR |
0.8416 EUR |
| 2021-07-28 |
0.8473 EUR |
1,641,811.8966 DAI |
0.8470 EUR |
0.8300 EUR |
0.8496 EUR |
0.8452 EUR |
| 2021-07-27 |
0.8484 EUR |
1,144,284.1362 DAI |
0.8479 EUR |
0.8456 EUR |
0.8506 EUR |
0.8475 EUR |
| 2021-07-26 |
0.8479 EUR |
2,744,850.1289 DAI |
0.8488 EUR |
0.8400 EUR |
0.8497 EUR |
0.8481 EUR |
| 2021-07-25 |
0.8495 EUR |
1,191,329.5698 DAI |
0.8502 EUR |
0.8486 EUR |
0.8505 EUR |
0.8491 EUR |
| 2021-07-24 |
0.8506 EUR |
973,975.0612 DAI |
0.8496 EUR |
0.8491 EUR |
0.8519 EUR |
0.8503 EUR |
| 2021-07-23 |
0.8501 EUR |
482,289.9496 DAI |
0.8501 EUR |
0.8451 EUR |
0.8521 EUR |
0.8501 EUR |
| 2021-07-22 |
0.8491 EUR |
1,927,609.3217 DAI |
0.8484 EUR |
0.8465 EUR |
0.8518 EUR |
0.8506 EUR |
| 2021-07-21 |
0.8495 EUR |
1,500,834.2570 DAI |
0.8494 EUR |
0.8467 EUR |
0.8518 EUR |
0.8484 EUR |
| 2021-07-20 |
0.8483 EUR |
2,288,937.6299 DAI |
0.8480 EUR |
0.8300 EUR |
0.8512 EUR |
0.8492 EUR |
| 2021-07-19 |
0.8483 EUR |
669,852.3549 DAI |
0.8471 EUR |
0.8459 EUR |
0.8506 EUR |
0.8479 EUR |
| 2021-07-18 |
0.8481 EUR |
641,408.7361 DAI |
0.8479 EUR |
0.8460 EUR |
0.8496 EUR |
0.8472 EUR |
| 2021-07-17 |
0.8485 EUR |
404,092.8850 DAI |
0.8479 EUR |
0.8467 EUR |
0.8515 EUR |
0.8480 EUR |
| 2021-07-16 |
0.8479 EUR |
372,734.4473 DAI |
0.8472 EUR |
0.8463 EUR |
0.8500 EUR |
0.8476 EUR |
| 2021-07-15 |
0.8457 EUR |
1,732,090.2569 DAI |
0.8457 EUR |
0.8434 EUR |
0.8485 EUR |
0.8471 EUR |
| 2021-07-14 |
0.8477 EUR |
471,593.6543 DAI |
0.8497 EUR |
0.8451 EUR |
0.8512 EUR |
0.8457 EUR |
| 2021-07-13 |
0.8466 EUR |
2,129,559.9887 DAI |
0.8438 EUR |
0.8426 EUR |
0.8502 EUR |
0.8498 EUR |
| 2021-07-12 |
0.8436 EUR |
1,504,055.3347 DAI |
0.8427 EUR |
0.8414 EUR |
0.8455 EUR |
0.8441 EUR |
| 2021-07-11 |
0.8432 EUR |
742,533.5118 DAI |
0.8434 EUR |
0.8417 EUR |
0.8445 EUR |
0.8428 EUR |
| 2021-07-10 |
0.8434 EUR |
468,403.7343 DAI |
0.8432 EUR |
0.8425 EUR |
0.8446 EUR |
0.8433 EUR |
| 2021-07-09 |
0.8448 EUR |
1,576,324.4036 DAI |
0.8449 EUR |
0.8423 EUR |
0.8473 EUR |
0.8434 EUR |
| 2021-07-08 |
0.8465 EUR |
2,024,518.2432 DAI |
0.8487 EUR |
0.8435 EUR |
0.8600 EUR |
0.8450 EUR |
| 2021-07-07 |
0.8466 EUR |
1,231,591.2406 DAI |
0.8464 EUR |
0.8446 EUR |
0.8490 EUR |
0.8487 EUR |
| 2021-07-06 |
0.8449 EUR |
2,662,744.6148 DAI |
0.8436 EUR |
0.8417 EUR |
0.8478 EUR |
0.8465 EUR |
| 2021-07-05 |
0.8438 EUR |
2,021,439.4155 DAI |
0.8433 EUR |
0.8414 EUR |
0.8450 EUR |
0.8438 EUR |
| 2021-07-04 |
0.8421 EUR |
1,012,977.7382 DAI |
0.8431 EUR |
0.8383 EUR |
0.8437 EUR |
0.8428 EUR |
| 2021-07-03 |
0.8440 EUR |
228,352.0418 DAI |
0.8436 EUR |
0.8405 EUR |
0.8462 EUR |
0.8433 EUR |
| 2021-07-02 |
0.8455 EUR |
211,010.2954 DAI |
0.8451 EUR |
0.8430 EUR |
0.8474 EUR |
0.8437 EUR |
| 2021-07-01 |
0.8455 EUR |
478,312.3072 DAI |
0.8444 EUR |
0.8428 EUR |
0.8600 EUR |
0.8449 EUR |
| 2021-06-30 |
0.8428 EUR |
803,222.5703 DAI |
0.8413 EUR |
0.8398 EUR |
0.8460 EUR |
0.8441 EUR |
| 2021-06-29 |
0.8409 EUR |
751,213.2905 DAI |
0.8386 EUR |
0.8367 EUR |
0.8447 EUR |
0.8413 EUR |
| 2021-06-28 |
0.8390 EUR |
641,387.8287 DAI |
0.8391 EUR |
0.8379 EUR |
0.8406 EUR |
0.8391 EUR |
| 2021-06-27 |
0.8387 EUR |
670,281.5868 DAI |
0.8386 EUR |
0.8380 EUR |
0.8407 EUR |
0.8390 EUR |
| 2021-06-26 |
0.8408 EUR |
791,036.3871 DAI |
0.8402 EUR |
0.8376 EUR |
0.8422 EUR |
0.8402 EUR |
| 2021-06-25 |
0.8377 EUR |
836,223.8455 DAI |
0.8383 EUR |
0.8355 EUR |
0.8401 EUR |
0.8401 EUR |
| 2021-06-24 |
0.8392 EUR |
281,940.1061 DAI |
0.8389 EUR |
0.8373 EUR |
0.8407 EUR |
0.8388 EUR |
| 2021-06-23 |
0.8387 EUR |
753,019.8412 DAI |
0.8415 EUR |
0.8371 EUR |
0.8415 EUR |
0.8386 EUR |