Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.8411 EUR |
1,526,691.8903 DAI |
0.8396 EUR |
0.8250 EUR |
0.8434 EUR |
0.8386 EUR |
| 2021-06-21 |
0.8421 EUR |
1,283,210.4397 DAI |
0.8434 EUR |
0.8385 EUR |
0.8461 EUR |
0.8404 EUR |
| 2021-06-20 |
0.8467 EUR |
985,146.6982 DAI |
0.8457 EUR |
0.8429 EUR |
0.8484 EUR |
0.8434 EUR |
| 2021-06-19 |
0.8460 EUR |
553,942.8807 DAI |
0.8457 EUR |
0.8442 EUR |
0.8468 EUR |
0.8456 EUR |
| 2021-06-18 |
0.8427 EUR |
792,879.9146 DAI |
0.8408 EUR |
0.8278 EUR |
0.8461 EUR |
0.8456 EUR |
| 2021-06-17 |
0.8379 EUR |
756,196.0288 DAI |
0.8348 EUR |
0.8335 EUR |
0.8432 EUR |
0.8408 EUR |
| 2021-06-16 |
0.8277 EUR |
607,976.8590 DAI |
0.8260 EUR |
0.8243 EUR |
0.8344 EUR |
0.8341 EUR |
| 2021-06-15 |
0.8255 EUR |
673,317.6819 DAI |
0.8263 EUR |
0.8212 EUR |
0.8274 EUR |
0.8258 EUR |
| 2021-06-14 |
0.8265 EUR |
815,521.9010 DAI |
0.8264 EUR |
0.8242 EUR |
0.8285 EUR |
0.8255 EUR |
| 2021-06-13 |
0.8285 EUR |
560,240.9154 DAI |
0.8279 EUR |
0.8259 EUR |
0.8301 EUR |
0.8262 EUR |
| 2021-06-12 |
0.8293 EUR |
559,045.4765 DAI |
0.8272 EUR |
0.8267 EUR |
0.8311 EUR |
0.8280 EUR |
| 2021-06-11 |
0.8251 EUR |
827,756.3801 DAI |
0.8228 EUR |
0.8209 EUR |
0.8286 EUR |
0.8272 EUR |
| 2021-06-10 |
0.8232 EUR |
811,861.9000 DAI |
0.8224 EUR |
0.8214 EUR |
0.8286 EUR |
0.8229 EUR |
| 2021-06-09 |
0.8217 EUR |
1,110,079.4186 DAI |
0.8224 EUR |
0.8170 EUR |
0.8268 EUR |
0.8220 EUR |
| 2021-06-08 |
0.8230 EUR |
1,094,038.9691 DAI |
0.8226 EUR |
0.8083 EUR |
0.8286 EUR |
0.8230 EUR |
| 2021-06-07 |
0.8227 EUR |
826,677.8686 DAI |
0.8242 EUR |
0.8197 EUR |
0.8259 EUR |
0.8219 EUR |
| 2021-06-06 |
0.8252 EUR |
497,709.7142 DAI |
0.8255 EUR |
0.8234 EUR |
0.8262 EUR |
0.8241 EUR |
| 2021-06-05 |
0.8254 EUR |
507,948.5751 DAI |
0.8246 EUR |
0.8242 EUR |
0.8264 EUR |
0.8254 EUR |
| 2021-06-04 |
0.8255 EUR |
1,092,971.2690 DAI |
0.8255 EUR |
0.8220 EUR |
0.8308 EUR |
0.8245 EUR |
| 2021-06-03 |
0.8228 EUR |
884,706.2062 DAI |
0.8198 EUR |
0.8171 EUR |
0.8293 EUR |
0.8256 EUR |
| 2021-06-02 |
0.8196 EUR |
1,896,355.5146 DAI |
0.8195 EUR |
0.7988 EUR |
0.8238 EUR |
0.8199 EUR |
| 2021-06-01 |
0.8193 EUR |
923,935.0370 DAI |
0.8190 EUR |
0.8174 EUR |
0.8207 EUR |
0.8197 EUR |
| 2021-05-31 |
0.8235 EUR |
1,346,371.0802 DAI |
0.8224 EUR |
0.8186 EUR |
0.8608 EUR |
0.8191 EUR |
| 2021-05-30 |
0.8241 EUR |
687,942.3070 DAI |
0.8237 EUR |
0.8217 EUR |
0.8260 EUR |
0.8220 EUR |
| 2021-05-29 |
0.8238 EUR |
849,187.1827 DAI |
0.8223 EUR |
0.8208 EUR |
0.8263 EUR |
0.8242 EUR |
| 2021-05-28 |
0.8227 EUR |
1,215,926.1840 DAI |
0.8217 EUR |
0.8204 EUR |
0.8261 EUR |
0.8224 EUR |
| 2021-05-27 |
0.8213 EUR |
1,103,485.8106 DAI |
0.8222 EUR |
0.8136 EUR |
0.8239 EUR |
0.8219 EUR |
| 2021-05-26 |
0.8196 EUR |
955,365.1715 DAI |
0.8174 EUR |
0.8168 EUR |
0.8232 EUR |
0.8216 EUR |
| 2021-05-25 |
0.8189 EUR |
1,717,647.4080 DAI |
0.8218 EUR |
0.8163 EUR |
0.8219 EUR |
0.8176 EUR |
| 2021-05-24 |
0.8232 EUR |
1,767,090.1107 DAI |
0.8228 EUR |
0.8204 EUR |
0.8255 EUR |
0.8215 EUR |
| 2021-05-23 |
0.8252 EUR |
2,405,845.7589 DAI |
0.8236 EUR |
0.8211 EUR |
0.8451 EUR |
0.8236 EUR |
| 2021-05-22 |
0.8252 EUR |
1,866,957.2203 DAI |
0.8242 EUR |
0.8220 EUR |
0.8277 EUR |
0.8241 EUR |
| 2021-05-21 |
0.8224 EUR |
3,186,696.9997 DAI |
0.8214 EUR |
0.8178 EUR |
0.8275 EUR |
0.8244 EUR |
| 2021-05-20 |
0.8228 EUR |
2,404,390.6935 DAI |
0.8245 EUR |
0.8176 EUR |
0.8276 EUR |
0.8218 EUR |
| 2021-05-19 |
0.8210 EUR |
3,491,927.8578 DAI |
0.8208 EUR |
0.8010 EUR |
0.8391 EUR |
0.8239 EUR |
| 2021-05-18 |
0.8209 EUR |
1,762,064.5859 DAI |
0.8229 EUR |
0.8149 EUR |
0.8239 EUR |
0.8213 EUR |
| 2021-05-17 |
0.8242 EUR |
1,749,651.4254 DAI |
0.8227 EUR |
0.8215 EUR |
0.8270 EUR |
0.8231 EUR |
| 2021-05-16 |
0.8240 EUR |
1,504,755.5160 DAI |
0.8253 EUR |
0.8196 EUR |
0.8271 EUR |
0.8235 EUR |
| 2021-05-15 |
0.8243 EUR |
1,088,634.3104 DAI |
0.8266 EUR |
0.8211 EUR |
0.8266 EUR |
0.8244 EUR |
| 2021-05-14 |
0.8272 EUR |
1,074,480.3284 DAI |
0.8299 EUR |
0.8236 EUR |
0.8317 EUR |
0.8255 EUR |
| 2021-05-13 |
0.8298 EUR |
3,557,226.5233 DAI |
0.8316 EUR |
0.8034 EUR |
0.8359 EUR |
0.8292 EUR |
| 2021-05-12 |
0.8278 EUR |
1,018,002.5773 DAI |
0.8253 EUR |
0.8239 EUR |
0.8320 EUR |
0.8306 EUR |
| 2021-05-11 |
0.8252 EUR |
914,800.9017 DAI |
0.8259 EUR |
0.8212 EUR |
0.8277 EUR |
0.8258 EUR |
| 2021-05-10 |
0.8246 EUR |
1,578,819.1277 DAI |
0.8231 EUR |
0.8210 EUR |
0.8330 EUR |
0.8260 EUR |
| 2021-05-09 |
0.8256 EUR |
1,159,906.6567 DAI |
0.8240 EUR |
0.8222 EUR |
0.8300 EUR |
0.8228 EUR |
| 2021-05-08 |
0.8246 EUR |
860,768.7207 DAI |
0.8256 EUR |
0.8221 EUR |
0.8271 EUR |
0.8238 EUR |
| 2021-05-07 |
0.8275 EUR |
1,083,650.1146 DAI |
0.8298 EUR |
0.8226 EUR |
0.8319 EUR |
0.8254 EUR |
| 2021-05-06 |
0.8305 EUR |
1,049,846.4041 DAI |
0.8312 EUR |
0.8244 EUR |
0.8348 EUR |
0.8295 EUR |
| 2021-05-05 |
0.8345 EUR |
843,246.8421 DAI |
0.8339 EUR |
0.8313 EUR |
0.8442 EUR |
0.8316 EUR |
| 2021-05-04 |
0.8332 EUR |
1,855,174.7645 DAI |
0.8298 EUR |
0.8293 EUR |
0.8382 EUR |
0.8339 EUR |