Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.8457 EUR |
2,596,729.9057 DAI |
0.8418 EUR |
0.8367 EUR |
0.9000 EUR |
0.8397 EUR |
| 2021-04-17 |
0.8395 EUR |
1,667,815.4537 DAI |
0.8354 EUR |
0.8331 EUR |
0.8420 EUR |
0.8414 EUR |
| 2021-04-16 |
0.8334 EUR |
2,352,340.2087 DAI |
0.8363 EUR |
0.7097 EUR |
0.8400 EUR |
0.8348 EUR |
| 2021-04-15 |
0.8365 EUR |
538,828.9641 DAI |
0.8358 EUR |
0.8345 EUR |
0.8389 EUR |
0.8365 EUR |
| 2021-04-14 |
0.8370 EUR |
908,137.3943 DAI |
0.8369 EUR |
0.8339 EUR |
0.8400 EUR |
0.8362 EUR |
| 2021-04-13 |
0.8368 EUR |
1,127,815.5633 DAI |
0.8377 EUR |
0.8034 EUR |
0.8418 EUR |
0.8370 EUR |
| 2021-04-12 |
0.8396 EUR |
759,116.7197 DAI |
0.8394 EUR |
0.8361 EUR |
0.8429 EUR |
0.8383 EUR |
| 2021-04-11 |
0.8379 EUR |
292,056.9084 DAI |
0.8393 EUR |
0.8332 EUR |
0.8416 EUR |
0.8399 EUR |
| 2021-04-10 |
0.8337 EUR |
782,553.1459 DAI |
0.8423 EUR |
0.8278 EUR |
0.8440 EUR |
0.8399 EUR |
| 2021-04-09 |
0.8419 EUR |
567,369.5182 DAI |
0.8397 EUR |
0.8391 EUR |
0.8444 EUR |
0.8420 EUR |
| 2021-04-08 |
0.8431 EUR |
521,485.7171 DAI |
0.8445 EUR |
0.8397 EUR |
0.8455 EUR |
0.8402 EUR |
| 2021-04-07 |
0.8431 EUR |
483,058.2099 DAI |
0.8440 EUR |
0.8408 EUR |
0.8454 EUR |
0.8446 EUR |
| 2021-04-06 |
0.8463 EUR |
451,038.2117 DAI |
0.8466 EUR |
0.8435 EUR |
0.8501 EUR |
0.8437 EUR |
| 2021-04-05 |
0.8497 EUR |
417,430.9351 DAI |
0.8520 EUR |
0.8461 EUR |
0.8550 EUR |
0.8463 EUR |
| 2021-04-04 |
0.8550 EUR |
567,655.3802 DAI |
0.8550 EUR |
0.8512 EUR |
0.8573 EUR |
0.8521 EUR |
| 2021-04-03 |
0.8507 EUR |
719,511.3820 DAI |
0.8499 EUR |
0.8462 EUR |
0.8549 EUR |
0.8544 EUR |
| 2021-04-02 |
0.8493 EUR |
707,060.2395 DAI |
0.8496 EUR |
0.8462 EUR |
0.8525 EUR |
0.8511 EUR |
| 2021-04-01 |
0.8507 EUR |
931,603.5176 DAI |
0.8509 EUR |
0.8486 EUR |
0.8539 EUR |
0.8495 EUR |
| 2021-03-31 |
0.8531 EUR |
898,697.6481 DAI |
0.8538 EUR |
0.8480 EUR |
0.8584 EUR |
0.8512 EUR |
| 2021-03-30 |
0.8516 EUR |
385,986.6945 DAI |
0.8486 EUR |
0.8479 EUR |
0.8543 EUR |
0.8536 EUR |
| 2021-03-29 |
0.8485 EUR |
551,374.5839 DAI |
0.8489 EUR |
0.8453 EUR |
0.8532 EUR |
0.8487 EUR |
| 2021-03-28 |
0.8493 EUR |
253,538.6578 DAI |
0.8486 EUR |
0.8473 EUR |
0.8512 EUR |
0.8493 EUR |
| 2021-03-27 |
0.8495 EUR |
187,457.6647 DAI |
0.8494 EUR |
0.8473 EUR |
0.8513 EUR |
0.8484 EUR |
| 2021-03-26 |
0.8500 EUR |
282,299.5790 DAI |
0.8510 EUR |
0.8486 EUR |
0.8522 EUR |
0.8499 EUR |
| 2021-03-25 |
0.8492 EUR |
412,792.8967 DAI |
0.8491 EUR |
0.8449 EUR |
0.8520 EUR |
0.8513 EUR |
| 2021-03-24 |
0.8470 EUR |
541,535.0888 DAI |
0.8461 EUR |
0.8451 EUR |
0.8500 EUR |
0.8489 EUR |
| 2021-03-23 |
0.8438 EUR |
208,512.9927 DAI |
0.8412 EUR |
0.8401 EUR |
0.8467 EUR |
0.8467 EUR |
| 2021-03-22 |
0.8407 EUR |
830,846.2058 DAI |
0.8434 EUR |
0.8360 EUR |
0.8450 EUR |
0.8411 EUR |
| 2021-03-21 |
0.8441 EUR |
1,130,001.3416 DAI |
0.8412 EUR |
0.8408 EUR |
0.8471 EUR |
0.8431 EUR |
| 2021-03-20 |
0.8417 EUR |
180,480.3501 DAI |
0.8411 EUR |
0.8397 EUR |
0.8430 EUR |
0.8414 EUR |
| 2021-03-19 |
0.8414 EUR |
457,276.5396 DAI |
0.8415 EUR |
0.8393 EUR |
0.8450 EUR |
0.8415 EUR |
| 2021-03-18 |
0.8383 EUR |
286,017.3972 DAI |
0.8353 EUR |
0.8340 EUR |
0.8413 EUR |
0.8408 EUR |
| 2021-03-17 |
0.8402 EUR |
597,754.8994 DAI |
0.8413 EUR |
0.8344 EUR |
0.8438 EUR |
0.8353 EUR |
| 2021-03-16 |
0.8413 EUR |
336,188.1220 DAI |
0.8415 EUR |
0.8378 EUR |
0.8438 EUR |
0.8421 EUR |
| 2021-03-15 |
0.8373 EUR |
847,732.0303 DAI |
0.8365 EUR |
0.8150 EUR |
0.8425 EUR |
0.8407 EUR |
| 2021-03-14 |
0.8287 EUR |
825,904.8786 DAI |
0.8221 EUR |
0.8210 EUR |
0.8365 EUR |
0.8362 EUR |
| 2021-03-13 |
0.8302 EUR |
1,755,963.0598 DAI |
0.8366 EUR |
0.8223 EUR |
0.8382 EUR |
0.8237 EUR |
| 2021-03-12 |
0.8377 EUR |
345,622.4009 DAI |
0.8344 EUR |
0.8329 EUR |
0.8410 EUR |
0.8363 EUR |
| 2021-03-11 |
0.8370 EUR |
786,993.4314 DAI |
0.8395 EUR |
0.8327 EUR |
0.8425 EUR |
0.8344 EUR |
| 2021-03-10 |
0.8418 EUR |
609,671.5778 DAI |
0.8409 EUR |
0.8378 EUR |
0.8452 EUR |
0.8378 EUR |
| 2021-03-09 |
0.8419 EUR |
1,044,281.2747 DAI |
0.8432 EUR |
0.8388 EUR |
0.8455 EUR |
0.8418 EUR |
| 2021-03-08 |
0.8426 EUR |
425,452.3481 DAI |
0.8377 EUR |
0.8360 EUR |
0.8452 EUR |
0.8443 EUR |
| 2021-03-07 |
0.8383 EUR |
265,597.6263 DAI |
0.8401 EUR |
0.8365 EUR |
0.8403 EUR |
0.8379 EUR |
| 2021-03-06 |
0.8417 EUR |
293,962.1926 DAI |
0.8398 EUR |
0.8396 EUR |
0.8440 EUR |
0.8400 EUR |
| 2021-03-05 |
0.8406 EUR |
334,834.9768 DAI |
0.8384 EUR |
0.8380 EUR |
0.8422 EUR |
0.8410 EUR |
| 2021-03-04 |
0.8345 EUR |
947,667.7571 DAI |
0.8312 EUR |
0.8301 EUR |
0.8384 EUR |
0.8370 EUR |
| 2021-03-03 |
0.8296 EUR |
700,428.8274 DAI |
0.8285 EUR |
0.8270 EUR |
0.8326 EUR |
0.8301 EUR |
| 2021-03-02 |
0.8319 EUR |
834,182.5407 DAI |
0.8312 EUR |
0.8250 EUR |
0.8365 EUR |
0.8290 EUR |
| 2021-03-01 |
0.8304 EUR |
845,179.6630 DAI |
0.8298 EUR |
0.8250 EUR |
0.8350 EUR |
0.8317 EUR |
| 2021-02-28 |
0.8326 EUR |
1,719,536.7993 DAI |
0.8324 EUR |
0.8290 EUR |
0.8390 EUR |
0.8295 EUR |