Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.8318 EUR |
365,002.7296 DAI |
0.8304 EUR |
0.8296 EUR |
0.8336 EUR |
0.8325 EUR |
| 2021-02-26 |
0.8274 EUR |
886,719.4787 DAI |
0.8238 EUR |
0.8236 EUR |
0.8312 EUR |
0.8301 EUR |
| 2021-02-25 |
0.8215 EUR |
878,638.0310 DAI |
0.8240 EUR |
0.8174 EUR |
0.8287 EUR |
0.8242 EUR |
| 2021-02-24 |
0.8253 EUR |
1,377,334.7286 DAI |
0.8244 EUR |
0.8221 EUR |
0.8282 EUR |
0.8242 EUR |
| 2021-02-23 |
0.8270 EUR |
2,216,504.3293 DAI |
0.8228 EUR |
0.8207 EUR |
0.8394 EUR |
0.8244 EUR |
| 2021-02-22 |
0.8247 EUR |
1,584,400.5579 DAI |
0.8244 EUR |
0.8214 EUR |
0.8330 EUR |
0.8223 EUR |
| 2021-02-21 |
0.8255 EUR |
1,150,415.8323 DAI |
0.8266 EUR |
0.8238 EUR |
0.8270 EUR |
0.8244 EUR |
| 2021-02-20 |
0.8235 EUR |
1,437,303.7978 DAI |
0.8239 EUR |
0.8187 EUR |
0.8277 EUR |
0.8260 EUR |
| 2021-02-19 |
0.8253 EUR |
993,885.1636 DAI |
0.8282 EUR |
0.8219 EUR |
0.8299 EUR |
0.8238 EUR |
| 2021-02-18 |
0.8303 EUR |
448,579.1066 DAI |
0.8311 EUR |
0.8261 EUR |
0.8340 EUR |
0.8288 EUR |
| 2021-02-17 |
0.8304 EUR |
979,436.2668 DAI |
0.8282 EUR |
0.8271 EUR |
0.8340 EUR |
0.8313 EUR |
| 2021-02-16 |
0.8261 EUR |
986,523.7613 DAI |
0.8259 EUR |
0.8158 EUR |
0.8302 EUR |
0.8278 EUR |
| 2021-02-15 |
0.8271 EUR |
1,965,757.5498 DAI |
0.8281 EUR |
0.8200 EUR |
0.8340 EUR |
0.8258 EUR |
| 2021-02-14 |
0.8286 EUR |
698,143.9320 DAI |
0.8286 EUR |
0.8254 EUR |
0.8310 EUR |
0.8276 EUR |
| 2021-02-13 |
0.8288 EUR |
446,385.0039 DAI |
0.8270 EUR |
0.8250 EUR |
0.8316 EUR |
0.8285 EUR |
| 2021-02-12 |
0.8273 EUR |
799,735.8374 DAI |
0.8260 EUR |
0.8237 EUR |
0.8320 EUR |
0.8265 EUR |
| 2021-02-11 |
0.8258 EUR |
1,377,670.6241 DAI |
0.8267 EUR |
0.8226 EUR |
0.8285 EUR |
0.8270 EUR |
| 2021-02-10 |
0.8269 EUR |
607,433.1079 DAI |
0.8263 EUR |
0.8241 EUR |
0.8320 EUR |
0.8274 EUR |
| 2021-02-09 |
0.8271 EUR |
447,910.7060 DAI |
0.8304 EUR |
0.8190 EUR |
0.8320 EUR |
0.8272 EUR |
| 2021-02-08 |
0.8306 EUR |
514,839.8919 DAI |
0.8311 EUR |
0.8275 EUR |
0.8340 EUR |
0.8304 EUR |
| 2021-02-07 |
0.8322 EUR |
591,769.9907 DAI |
0.8312 EUR |
0.8300 EUR |
0.8335 EUR |
0.8313 EUR |
| 2021-02-06 |
0.8303 EUR |
793,707.0933 DAI |
0.8307 EUR |
0.8235 EUR |
0.8340 EUR |
0.8309 EUR |
| 2021-02-05 |
0.8337 EUR |
565,084.0393 DAI |
0.8365 EUR |
0.8285 EUR |
0.8379 EUR |
0.8307 EUR |
| 2021-02-04 |
0.8341 EUR |
1,085,860.3651 DAI |
0.8303 EUR |
0.8249 EUR |
0.8384 EUR |
0.8366 EUR |
| 2021-02-03 |
0.8320 EUR |
898,133.8591 DAI |
0.8313 EUR |
0.8296 EUR |
0.8339 EUR |
0.8303 EUR |
| 2021-02-02 |
0.8301 EUR |
729,898.5534 DAI |
0.8292 EUR |
0.8269 EUR |
0.8336 EUR |
0.8313 EUR |
| 2021-02-01 |
0.8266 EUR |
943,866.8059 DAI |
0.8254 EUR |
0.8246 EUR |
0.8308 EUR |
0.8296 EUR |
| 2021-01-31 |
0.8250 EUR |
726,056.8511 DAI |
0.8246 EUR |
0.8228 EUR |
0.8269 EUR |
0.8256 EUR |
| 2021-01-30 |
0.8244 EUR |
783,874.2219 DAI |
0.8241 EUR |
0.8223 EUR |
0.8276 EUR |
0.8239 EUR |
| 2021-01-29 |
0.8254 EUR |
912,900.9577 DAI |
0.8252 EUR |
0.8193 EUR |
0.8304 EUR |
0.8242 EUR |
| 2021-01-28 |
0.8252 EUR |
551,660.1673 DAI |
0.8263 EUR |
0.8108 EUR |
0.8309 EUR |
0.8253 EUR |
| 2021-01-27 |
0.8264 EUR |
686,428.1433 DAI |
0.8217 EUR |
0.8217 EUR |
0.8308 EUR |
0.8262 EUR |
| 2021-01-26 |
0.8243 EUR |
656,692.4756 DAI |
0.8248 EUR |
0.8187 EUR |
0.8279 EUR |
0.8228 EUR |
| 2021-01-25 |
0.8233 EUR |
554,949.1525 DAI |
0.8233 EUR |
0.8195 EUR |
0.8269 EUR |
0.8248 EUR |
| 2021-01-24 |
0.8232 EUR |
411,579.0766 DAI |
0.8234 EUR |
0.8211 EUR |
0.8255 EUR |
0.8228 EUR |
| 2021-01-23 |
0.8236 EUR |
555,216.9905 DAI |
0.8224 EUR |
0.8209 EUR |
0.8270 EUR |
0.8234 EUR |
| 2021-01-22 |
0.8234 EUR |
555,532.1254 DAI |
0.8232 EUR |
0.8210 EUR |
0.8270 EUR |
0.8226 EUR |
| 2021-01-21 |
0.8241 EUR |
529,624.7213 DAI |
0.8253 EUR |
0.8211 EUR |
0.8278 EUR |
0.8239 EUR |
| 2021-01-20 |
0.8265 EUR |
490,910.4377 DAI |
0.8243 EUR |
0.8240 EUR |
0.8296 EUR |
0.8255 EUR |
| 2021-01-19 |
0.8252 EUR |
1,083,752.4406 DAI |
0.8275 EUR |
0.8190 EUR |
0.8292 EUR |
0.8234 EUR |
| 2021-01-18 |
0.8295 EUR |
764,701.0022 DAI |
0.8283 EUR |
0.8262 EUR |
0.8320 EUR |
0.8286 EUR |
| 2021-01-17 |
0.8282 EUR |
1,095,496.5348 DAI |
0.8283 EUR |
0.8236 EUR |
0.8341 EUR |
0.8281 EUR |
| 2021-01-16 |
0.8280 EUR |
1,048,788.6829 DAI |
0.8282 EUR |
0.8264 EUR |
0.8307 EUR |
0.8283 EUR |
| 2021-01-15 |
0.8259 EUR |
771,663.8936 DAI |
0.8238 EUR |
0.8201 EUR |
0.8316 EUR |
0.8278 EUR |
| 2021-01-14 |
0.8243 EUR |
868,802.9486 DAI |
0.8225 EUR |
0.8204 EUR |
0.8341 EUR |
0.8238 EUR |
| 2021-01-13 |
0.8216 EUR |
766,773.8554 DAI |
0.8195 EUR |
0.8173 EUR |
0.8243 EUR |
0.8221 EUR |
| 2021-01-12 |
0.8229 EUR |
755,921.3232 DAI |
0.8227 EUR |
0.8177 EUR |
0.8331 EUR |
0.8195 EUR |
| 2021-01-11 |
0.8191 EUR |
2,100,863.7293 DAI |
0.8068 EUR |
0.8013 EUR |
0.8267 EUR |
0.8222 EUR |
| 2021-01-10 |
0.8065 EUR |
1,807,113.6563 DAI |
0.7949 EUR |
0.7900 EUR |
0.8200 EUR |
0.8070 EUR |
| 2021-01-09 |
0.8119 EUR |
1,293,885.5399 DAI |
0.8117 EUR |
0.7944 EUR |
0.8182 EUR |
0.7944 EUR |