Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.8991 EUR |
167,439.4155 DAI |
0.9019 EUR |
0.8979 EUR |
0.9019 EUR |
0.8982 EUR |
| 2024-09-15 |
0.9021 EUR |
25,006.1340 DAI |
0.9023 EUR |
0.9018 EUR |
0.9028 EUR |
0.9019 EUR |
| 2024-09-14 |
0.9019 EUR |
33,406.0428 DAI |
0.9025 EUR |
0.9014 EUR |
0.9027 EUR |
0.9024 EUR |
| 2024-09-13 |
0.9020 EUR |
1,073,226.4347 DAI |
0.9021 EUR |
0.9005 EUR |
0.9028 EUR |
0.9028 EUR |
| 2024-09-12 |
0.9065 EUR |
100,317.8561 DAI |
0.9086 EUR |
0.9029 EUR |
0.9098 EUR |
0.9033 EUR |
| 2024-09-11 |
0.9061 EUR |
745,492.1536 DAI |
0.9075 EUR |
0.9040 EUR |
0.9088 EUR |
0.9080 EUR |
| 2024-09-10 |
0.9071 EUR |
188,181.1103 DAI |
0.9064 EUR |
0.9055 EUR |
0.9076 EUR |
0.9070 EUR |
| 2024-09-09 |
0.9053 EUR |
267,252.4598 DAI |
0.9024 EUR |
0.9023 EUR |
0.9064 EUR |
0.9064 EUR |
| 2024-09-08 |
0.9025 EUR |
109,540.5810 DAI |
0.9030 EUR |
0.9016 EUR |
0.9031 EUR |
0.9030 EUR |
| 2024-09-07 |
0.9016 EUR |
549,077.3233 DAI |
0.9035 EUR |
0.8780 EUR |
0.9042 EUR |
0.9037 EUR |
| 2024-09-06 |
0.9010 EUR |
811,930.4826 DAI |
0.9001 EUR |
0.8971 EUR |
0.9039 EUR |
0.9029 EUR |
| 2024-09-05 |
0.9010 EUR |
241,749.1597 DAI |
0.9033 EUR |
0.8999 EUR |
0.9033 EUR |
0.9002 EUR |
| 2024-09-04 |
0.9037 EUR |
366,473.4833 DAI |
0.9055 EUR |
0.9003 EUR |
0.9057 EUR |
0.9006 EUR |
| 2024-09-03 |
0.9045 EUR |
758,739.4552 DAI |
0.9037 EUR |
0.9036 EUR |
0.9069 EUR |
0.9061 EUR |
| 2024-09-02 |
0.9043 EUR |
1,289,644.5462 DAI |
0.9061 EUR |
0.9030 EUR |
0.9062 EUR |
0.9034 EUR |
| 2024-09-01 |
0.9060 EUR |
526,187.1202 DAI |
0.9053 EUR |
0.9046 EUR |
0.9064 EUR |
0.9058 EUR |
| 2024-08-31 |
0.9054 EUR |
86,444.0771 DAI |
0.9057 EUR |
0.9049 EUR |
0.9059 EUR |
0.9055 EUR |
| 2024-08-30 |
0.9029 EUR |
733,722.1117 DAI |
0.9027 EUR |
0.9007 EUR |
0.9062 EUR |
0.9059 EUR |
| 2024-08-29 |
0.9012 EUR |
696,626.6763 DAI |
0.8986 EUR |
0.8978 EUR |
0.9040 EUR |
0.9028 EUR |
| 2024-08-28 |
0.8975 EUR |
4,051,361.7664 DAI |
0.8953 EUR |
0.8951 EUR |
0.9006 EUR |
0.8995 EUR |
| 2024-08-27 |
0.8946 EUR |
1,491,852.4839 DAI |
0.8956 EUR |
0.8900 EUR |
0.8960 EUR |
0.8948 EUR |
| 2024-08-26 |
0.8955 EUR |
1,142,895.1897 DAI |
0.8934 EUR |
0.8928 EUR |
0.8964 EUR |
0.8958 EUR |
| 2024-08-25 |
0.8939 EUR |
897,095.3425 DAI |
0.8924 EUR |
0.8911 EUR |
0.8984 EUR |
0.8935 EUR |
| 2024-08-24 |
0.8931 EUR |
99,054.9463 DAI |
0.8945 EUR |
0.8921 EUR |
0.8945 EUR |
0.8922 EUR |
| 2024-08-23 |
0.8969 EUR |
545,461.5339 DAI |
0.8994 EUR |
0.8917 EUR |
0.9008 EUR |
0.8933 EUR |
| 2024-08-22 |
0.8977 EUR |
347,619.4837 DAI |
0.8963 EUR |
0.8956 EUR |
0.9007 EUR |
0.9001 EUR |
| 2024-08-21 |
0.8985 EUR |
275,344.7073 DAI |
0.8989 EUR |
0.8952 EUR |
0.9006 EUR |
0.8964 EUR |
| 2024-08-20 |
0.9015 EUR |
135,612.8385 DAI |
0.9024 EUR |
0.8988 EUR |
0.9032 EUR |
0.8990 EUR |
| 2024-08-19 |
0.9040 EUR |
370,662.4901 DAI |
0.9078 EUR |
0.8888 EUR |
0.9079 EUR |
0.9021 EUR |
| 2024-08-18 |
0.9069 EUR |
174,657.0324 DAI |
0.9078 EUR |
0.9061 EUR |
0.9078 EUR |
0.9078 EUR |
| 2024-08-17 |
0.9075 EUR |
222,858.7271 DAI |
0.9077 EUR |
0.9069 EUR |
0.9080 EUR |
0.9076 EUR |
| 2024-08-16 |
0.9108 EUR |
506,880.7046 DAI |
0.9121 EUR |
0.9073 EUR |
0.9121 EUR |
0.9073 EUR |
| 2024-08-15 |
0.9097 EUR |
804,302.3239 DAI |
0.9083 EUR |
0.9081 EUR |
0.9141 EUR |
0.9121 EUR |
| 2024-08-14 |
0.9079 EUR |
201,463.6823 DAI |
0.9098 EUR |
0.9055 EUR |
0.9101 EUR |
0.9083 EUR |
| 2024-08-13 |
0.9136 EUR |
445,276.0547 DAI |
0.9149 EUR |
0.9092 EUR |
0.9163 EUR |
0.9098 EUR |
| 2024-08-12 |
0.9156 EUR |
733,785.0879 DAI |
0.9164 EUR |
0.9145 EUR |
0.9172 EUR |
0.9151 EUR |
| 2024-08-11 |
0.9170 EUR |
105,097.7827 DAI |
0.9165 EUR |
0.9162 EUR |
0.9178 EUR |
0.9166 EUR |
| 2024-08-10 |
0.9171 EUR |
105,137.3713 DAI |
0.9166 EUR |
0.9163 EUR |
0.9178 EUR |
0.9174 EUR |
| 2024-08-09 |
0.9162 EUR |
551,823.0233 DAI |
0.9165 EUR |
0.9151 EUR |
0.9191 EUR |
0.9166 EUR |
| 2024-08-08 |
0.9163 EUR |
677,024.1376 DAI |
0.9158 EUR |
0.9142 EUR |
0.9195 EUR |
0.9163 EUR |
| 2024-08-07 |
0.9161 EUR |
261,528.1132 DAI |
0.9152 EUR |
0.9148 EUR |
0.9180 EUR |
0.9157 EUR |
| 2024-08-06 |
0.9161 EUR |
782,808.5511 DAI |
0.9139 EUR |
0.9132 EUR |
0.9179 EUR |
0.9158 EUR |
| 2024-08-05 |
0.9162 EUR |
2,742,204.4530 DAI |
0.9171 EUR |
0.9100 EUR |
0.9273 EUR |
0.9140 EUR |
| 2024-08-04 |
0.9196 EUR |
578,876.5046 DAI |
0.9183 EUR |
0.9173 EUR |
0.9249 EUR |
0.9217 EUR |
| 2024-08-03 |
0.9184 EUR |
161,630.2762 DAI |
0.9170 EUR |
0.9170 EUR |
0.9188 EUR |
0.9186 EUR |
| 2024-08-02 |
0.9182 EUR |
531,564.5300 DAI |
0.9275 EUR |
0.9156 EUR |
0.9275 EUR |
0.9177 EUR |
| 2024-08-01 |
0.9251 EUR |
229,814.7316 DAI |
0.9213 EUR |
0.9212 EUR |
0.9277 EUR |
0.9273 EUR |
| 2024-07-31 |
0.9232 EUR |
619,129.8412 DAI |
0.9247 EUR |
0.9215 EUR |
0.9254 EUR |
0.9226 EUR |
| 2024-07-30 |
0.9245 EUR |
367,370.7008 DAI |
0.9239 EUR |
0.9227 EUR |
0.9262 EUR |
0.9245 EUR |
| 2024-07-29 |
0.9232 EUR |
533,080.2045 DAI |
0.9208 EUR |
0.9196 EUR |
0.9252 EUR |
0.9235 EUR |