Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.8286 EUR |
200,051.2016 DAI |
0.8291 EUR |
0.8257 EUR |
0.8309 EUR |
0.8273 EUR |
| 2020-12-02 |
0.8332 EUR |
285,750.6940 DAI |
0.8333 EUR |
0.8288 EUR |
0.8388 EUR |
0.8288 EUR |
| 2020-12-01 |
0.8389 EUR |
267,119.5904 DAI |
0.8399 EUR |
0.8324 EUR |
0.8426 EUR |
0.8324 EUR |
| 2020-11-30 |
0.8380 EUR |
339,833.9362 DAI |
0.8402 EUR |
0.8301 EUR |
0.8429 EUR |
0.8412 EUR |
| 2020-11-29 |
0.8471 EUR |
313,702.2658 DAI |
0.8394 EUR |
0.8390 EUR |
0.8631 EUR |
0.8395 EUR |
| 2020-11-28 |
0.8404 EUR |
157,006.8849 DAI |
0.8399 EUR |
0.8385 EUR |
0.8434 EUR |
0.8388 EUR |
| 2020-11-27 |
0.8439 EUR |
249,084.3128 DAI |
0.8422 EUR |
0.8388 EUR |
0.8585 EUR |
0.8399 EUR |
| 2020-11-26 |
0.8431 EUR |
441,752.5502 DAI |
0.8420 EUR |
0.8341 EUR |
0.8504 EUR |
0.8426 EUR |
| 2020-11-25 |
0.8439 EUR |
410,419.5244 DAI |
0.8428 EUR |
0.8347 EUR |
0.8585 EUR |
0.8415 EUR |
| 2020-11-24 |
0.8442 EUR |
388,653.9043 DAI |
0.8459 EUR |
0.8400 EUR |
0.8480 EUR |
0.8437 EUR |
| 2020-11-23 |
0.8452 EUR |
276,299.7761 DAI |
0.8431 EUR |
0.8410 EUR |
0.8506 EUR |
0.8463 EUR |
| 2020-11-22 |
0.8441 EUR |
264,224.9694 DAI |
0.8442 EUR |
0.8380 EUR |
0.8460 EUR |
0.8417 EUR |
| 2020-11-21 |
0.8474 EUR |
215,328.9652 DAI |
0.8473 EUR |
0.8440 EUR |
0.8490 EUR |
0.8447 EUR |
| 2020-11-20 |
0.8465 EUR |
310,434.7379 DAI |
0.8459 EUR |
0.8403 EUR |
0.8496 EUR |
0.8473 EUR |
| 2020-11-19 |
0.8490 EUR |
138,554.9506 DAI |
0.8466 EUR |
0.8457 EUR |
0.8518 EUR |
0.8468 EUR |
| 2020-11-18 |
0.8459 EUR |
203,663.2507 DAI |
0.8452 EUR |
0.8420 EUR |
0.8500 EUR |
0.8475 EUR |
| 2020-11-17 |
0.8467 EUR |
103,857.2623 DAI |
0.8483 EUR |
0.8450 EUR |
0.8494 EUR |
0.8459 EUR |
| 2020-11-16 |
0.8495 EUR |
146,716.7473 DAI |
0.8520 EUR |
0.8473 EUR |
0.8526 EUR |
0.8474 EUR |
| 2020-11-15 |
0.8518 EUR |
91,797.0049 DAI |
0.8513 EUR |
0.8509 EUR |
0.8533 EUR |
0.8512 EUR |
| 2020-11-14 |
0.8525 EUR |
180,180.9021 DAI |
0.8506 EUR |
0.8505 EUR |
0.8559 EUR |
0.8515 EUR |
| 2020-11-13 |
0.8538 EUR |
132,079.7521 DAI |
0.8532 EUR |
0.8504 EUR |
0.8554 EUR |
0.8514 EUR |
| 2020-11-12 |
0.8550 EUR |
119,732.7055 DAI |
0.8553 EUR |
0.8532 EUR |
0.8591 EUR |
0.8535 EUR |
| 2020-11-11 |
0.8566 EUR |
191,970.0658 DAI |
0.8527 EUR |
0.8527 EUR |
0.8588 EUR |
0.8555 EUR |
| 2020-11-10 |
0.8538 EUR |
103,678.7375 DAI |
0.8511 EUR |
0.8511 EUR |
0.8558 EUR |
0.8539 EUR |
| 2020-11-09 |
0.8513 EUR |
175,108.7277 DAI |
0.8463 EUR |
0.8449 EUR |
0.8552 EUR |
0.8523 EUR |
| 2020-11-08 |
0.8473 EUR |
58,939.5128 DAI |
0.8469 EUR |
0.8449 EUR |
0.8508 EUR |
0.8470 EUR |
| 2020-11-07 |
0.8472 EUR |
369,113.0479 DAI |
0.8520 EUR |
0.8413 EUR |
0.8608 EUR |
0.8468 EUR |
| 2020-11-06 |
0.8525 EUR |
127,132.3926 DAI |
0.8535 EUR |
0.8497 EUR |
0.8568 EUR |
0.8518 EUR |
| 2020-11-05 |
0.8536 EUR |
247,512.9132 DAI |
0.8595 EUR |
0.8486 EUR |
0.8608 EUR |
0.8529 EUR |
| 2020-11-04 |
0.8643 EUR |
116,239.9174 DAI |
0.8595 EUR |
0.8588 EUR |
0.8673 EUR |
0.8608 EUR |
| 2020-11-03 |
0.8647 EUR |
263,627.4623 DAI |
0.8683 EUR |
0.8590 EUR |
0.8700 EUR |
0.8590 EUR |
| 2020-11-02 |
0.8688 EUR |
83,821.4395 DAI |
0.8679 EUR |
0.8665 EUR |
0.8704 EUR |
0.8674 EUR |
| 2020-11-01 |
0.8670 EUR |
32,162.8613 DAI |
0.8664 EUR |
0.8661 EUR |
0.8684 EUR |
0.8676 EUR |
| 2020-10-31 |
0.8662 EUR |
77,881.9628 DAI |
0.8660 EUR |
0.8646 EUR |
0.8675 EUR |
0.8664 EUR |
| 2020-10-30 |
0.8651 EUR |
84,880.9558 DAI |
0.8639 EUR |
0.8623 EUR |
0.8674 EUR |
0.8660 EUR |
| 2020-10-29 |
0.8644 EUR |
170,334.4273 DAI |
0.8597 EUR |
0.8587 EUR |
0.8678 EUR |
0.8637 EUR |
| 2020-10-28 |
0.8589 EUR |
220,307.9778 DAI |
0.8565 EUR |
0.8560 EUR |
0.8618 EUR |
0.8598 EUR |
| 2020-10-27 |
0.8530 EUR |
469,939.7881 DAI |
0.8528 EUR |
0.8354 EUR |
0.8569 EUR |
0.8565 EUR |
| 2020-10-26 |
0.8520 EUR |
196,865.5452 DAI |
0.8488 EUR |
0.8484 EUR |
0.8543 EUR |
0.8528 EUR |
| 2020-10-25 |
0.8470 EUR |
105,636.8550 DAI |
0.8460 EUR |
0.8442 EUR |
0.8496 EUR |
0.8489 EUR |
| 2020-10-24 |
0.8472 EUR |
97,041.5599 DAI |
0.8475 EUR |
0.8442 EUR |
0.8486 EUR |
0.8451 EUR |
| 2020-10-23 |
0.8503 EUR |
93,796.6502 DAI |
0.8530 EUR |
0.8472 EUR |
0.8550 EUR |
0.8473 EUR |
| 2020-10-22 |
0.8523 EUR |
117,940.7217 DAI |
0.8473 EUR |
0.8472 EUR |
0.8577 EUR |
0.8520 EUR |
| 2020-10-21 |
0.8497 EUR |
166,589.2092 DAI |
0.8531 EUR |
0.8470 EUR |
0.8531 EUR |
0.8472 EUR |
| 2020-10-20 |
0.8535 EUR |
131,471.0663 DAI |
0.8560 EUR |
0.8516 EUR |
0.8580 EUR |
0.8524 EUR |
| 2020-10-19 |
0.8569 EUR |
123,883.9588 DAI |
0.8618 EUR |
0.8520 EUR |
0.8629 EUR |
0.8562 EUR |
| 2020-10-18 |
0.8611 EUR |
34,388.2865 DAI |
0.8617 EUR |
0.8598 EUR |
0.8630 EUR |
0.8620 EUR |
| 2020-10-17 |
0.8625 EUR |
72,235.2019 DAI |
0.8623 EUR |
0.8610 EUR |
0.8648 EUR |
0.8617 EUR |
| 2020-10-16 |
0.8621 EUR |
72,813.0471 DAI |
0.8622 EUR |
0.8604 EUR |
0.8635 EUR |
0.8618 EUR |
| 2020-10-15 |
0.8629 EUR |
491,254.5977 DAI |
0.8608 EUR |
0.8587 EUR |
0.8650 EUR |
0.8618 EUR |