Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.8647 EUR |
132,862.3990 DAI |
0.8663 EUR |
0.8613 EUR |
0.8694 EUR |
0.8620 EUR |
| 2020-09-28 |
0.8663 EUR |
169,141.4063 DAI |
0.8682 EUR |
0.8639 EUR |
0.8711 EUR |
0.8663 EUR |
| 2020-09-27 |
0.8691 EUR |
62,016.9158 DAI |
0.8685 EUR |
0.8670 EUR |
0.8708 EUR |
0.8682 EUR |
| 2020-09-26 |
0.8704 EUR |
162,981.7635 DAI |
0.8686 EUR |
0.8669 EUR |
0.8723 EUR |
0.8685 EUR |
| 2020-09-25 |
0.8682 EUR |
164,439.2106 DAI |
0.8658 EUR |
0.8636 EUR |
0.8718 EUR |
0.8686 EUR |
| 2020-09-24 |
0.8694 EUR |
181,083.8944 DAI |
0.8690 EUR |
0.8646 EUR |
0.8723 EUR |
0.8658 EUR |
| 2020-09-23 |
0.8671 EUR |
132,673.5134 DAI |
0.8643 EUR |
0.8640 EUR |
0.8701 EUR |
0.8690 EUR |
| 2020-09-22 |
0.8635 EUR |
162,532.7191 DAI |
0.8586 EUR |
0.8586 EUR |
0.8662 EUR |
0.8643 EUR |
| 2020-09-21 |
0.8597 EUR |
189,599.4919 DAI |
0.8543 EUR |
0.8521 EUR |
0.8641 EUR |
0.8586 EUR |
| 2020-09-20 |
0.8554 EUR |
102,544.5113 DAI |
0.8553 EUR |
0.8511 EUR |
0.8578 EUR |
0.8543 EUR |
| 2020-09-19 |
0.8587 EUR |
204,868.2591 DAI |
0.8631 EUR |
0.8535 EUR |
0.8631 EUR |
0.8553 EUR |
| 2020-09-18 |
0.8637 EUR |
116,230.0262 DAI |
0.8617 EUR |
0.8590 EUR |
0.9000 EUR |
0.8631 EUR |
| 2020-09-17 |
0.8666 EUR |
310,605.7991 DAI |
0.8605 EUR |
0.8547 EUR |
0.9000 EUR |
0.8617 EUR |
| 2020-09-16 |
0.8589 EUR |
372,606.2718 DAI |
0.8634 EUR |
0.8545 EUR |
0.8660 EUR |
0.8605 EUR |
| 2020-09-15 |
0.8642 EUR |
598,723.9355 DAI |
0.8751 EUR |
0.8614 EUR |
0.8767 EUR |
0.8634 EUR |
| 2020-09-14 |
0.8748 EUR |
243,857.0175 DAI |
0.8647 EUR |
0.8643 EUR |
0.8840 EUR |
0.8751 EUR |
| 2020-09-13 |
0.8657 EUR |
96,244.4720 DAI |
0.8706 EUR |
0.8630 EUR |
0.8706 EUR |
0.8657 EUR |
| 2020-09-12 |
0.8764 EUR |
278,104.5516 DAI |
0.8762 EUR |
0.8688 EUR |
0.9000 EUR |
0.8706 EUR |
| 2020-09-11 |
0.8761 EUR |
83,864.9897 DAI |
0.8768 EUR |
0.8715 EUR |
0.8800 EUR |
0.8762 EUR |
| 2020-09-10 |
0.8734 EUR |
205,790.4677 DAI |
0.8733 EUR |
0.8679 EUR |
0.8800 EUR |
0.8768 EUR |
| 2020-09-09 |
0.8693 EUR |
244,043.3181 DAI |
0.8719 EUR |
0.8629 EUR |
0.8768 EUR |
0.8733 EUR |
| 2020-09-08 |
0.8717 EUR |
209,000.2949 DAI |
0.8721 EUR |
0.8685 EUR |
0.8756 EUR |
0.8719 EUR |
| 2020-09-07 |
0.8646 EUR |
411,655.0598 DAI |
0.8623 EUR |
0.8592 EUR |
0.8725 EUR |
0.8721 EUR |
| 2020-09-06 |
0.8603 EUR |
161,720.3421 DAI |
0.8590 EUR |
0.8560 EUR |
0.8640 EUR |
0.8623 EUR |
| 2020-09-05 |
0.8674 EUR |
680,442.8654 DAI |
0.8623 EUR |
0.8557 EUR |
0.8900 EUR |
0.8590 EUR |
| 2020-09-04 |
0.8603 EUR |
197,077.7879 DAI |
0.8543 EUR |
0.8526 EUR |
0.8677 EUR |
0.8623 EUR |
| 2020-09-03 |
0.8541 EUR |
253,335.6806 DAI |
0.8523 EUR |
0.8497 EUR |
0.8578 EUR |
0.8525 EUR |
| 2020-09-02 |
0.8543 EUR |
246,362.3302 DAI |
0.8500 EUR |
0.8500 EUR |
0.8600 EUR |
0.8523 EUR |
| 2020-09-01 |
0.8454 EUR |
385,105.2019 DAI |
0.8531 EUR |
0.7900 EUR |
0.8531 EUR |
0.8500 EUR |
| 2020-08-31 |
0.8516 EUR |
204,611.2897 DAI |
0.8542 EUR |
0.8482 EUR |
0.8554 EUR |
0.8531 EUR |
| 2020-08-30 |
0.8531 EUR |
226,389.8307 DAI |
0.8531 EUR |
0.8503 EUR |
0.8574 EUR |
0.8542 EUR |
| 2020-08-29 |
0.8532 EUR |
153,623.0972 DAI |
0.8530 EUR |
0.8500 EUR |
0.8553 EUR |
0.8531 EUR |
| 2020-08-28 |
0.8529 EUR |
389,412.7142 DAI |
0.8585 EUR |
0.8500 EUR |
0.8592 EUR |
0.8530 EUR |
| 2020-08-27 |
0.8604 EUR |
162,159.7027 DAI |
0.8568 EUR |
0.8553 EUR |
0.8640 EUR |
0.8585 EUR |
| 2020-08-26 |
0.8596 EUR |
174,930.2405 DAI |
0.8587 EUR |
0.8548 EUR |
0.8647 EUR |
0.8568 EUR |
| 2020-08-25 |
0.8594 EUR |
201,431.4535 DAI |
0.8619 EUR |
0.8566 EUR |
0.8623 EUR |
0.8587 EUR |
| 2020-08-24 |
0.8577 EUR |
123,126.5285 DAI |
0.8535 EUR |
0.8514 EUR |
0.8649 EUR |
0.8619 EUR |
| 2020-08-23 |
0.8544 EUR |
116,743.3196 DAI |
0.8523 EUR |
0.8523 EUR |
0.8555 EUR |
0.8535 EUR |
| 2020-08-22 |
0.8546 EUR |
140,917.2345 DAI |
0.8555 EUR |
0.8513 EUR |
0.8589 EUR |
0.8523 EUR |
| 2020-08-21 |
0.8524 EUR |
284,393.5828 DAI |
0.8515 EUR |
0.8442 EUR |
0.8578 EUR |
0.8555 EUR |
| 2020-08-20 |
0.8501 EUR |
139,945.3272 DAI |
0.8500 EUR |
0.8482 EUR |
0.8537 EUR |
0.8515 EUR |
| 2020-08-19 |
0.8452 EUR |
536,240.8164 DAI |
0.8417 EUR |
0.8417 EUR |
0.8527 EUR |
0.8500 EUR |
| 2020-08-18 |
0.8438 EUR |
452,620.1258 DAI |
0.8475 EUR |
0.8402 EUR |
0.8476 EUR |
0.8417 EUR |
| 2020-08-17 |
0.8481 EUR |
254,576.0721 DAI |
0.8507 EUR |
0.8450 EUR |
0.8549 EUR |
0.8475 EUR |
| 2020-08-16 |
0.8525 EUR |
97,042.7143 DAI |
0.8536 EUR |
0.8505 EUR |
0.8546 EUR |
0.8505 EUR |
| 2020-08-15 |
0.8528 EUR |
186,998.9804 DAI |
0.8519 EUR |
0.8500 EUR |
0.8549 EUR |
0.8536 EUR |
| 2020-08-14 |
0.8537 EUR |
399,691.2722 DAI |
0.8609 EUR |
0.8500 EUR |
0.8610 EUR |
0.8519 EUR |
| 2020-08-13 |
0.8631 EUR |
158,109.3004 DAI |
0.8631 EUR |
0.8560 EUR |
0.8674 EUR |
0.8609 EUR |
| 2020-08-12 |
0.8661 EUR |
134,242.5526 DAI |
0.8679 EUR |
0.8624 EUR |
0.8703 EUR |
0.8631 EUR |
| 2020-08-11 |
0.8662 EUR |
149,348.5979 DAI |
0.8667 EUR |
0.8628 EUR |
0.8700 EUR |
0.8679 EUR |