Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.8594 EUR |
201,431.4535 DAI |
0.8619 EUR |
0.8566 EUR |
0.8623 EUR |
0.8587 EUR |
| 2020-08-24 |
0.8577 EUR |
123,126.5285 DAI |
0.8535 EUR |
0.8514 EUR |
0.8649 EUR |
0.8619 EUR |
| 2020-08-23 |
0.8544 EUR |
116,743.3196 DAI |
0.8523 EUR |
0.8523 EUR |
0.8555 EUR |
0.8535 EUR |
| 2020-08-22 |
0.8546 EUR |
140,917.2345 DAI |
0.8555 EUR |
0.8513 EUR |
0.8589 EUR |
0.8523 EUR |
| 2020-08-21 |
0.8524 EUR |
284,393.5828 DAI |
0.8515 EUR |
0.8442 EUR |
0.8578 EUR |
0.8555 EUR |
| 2020-08-20 |
0.8501 EUR |
139,945.3272 DAI |
0.8500 EUR |
0.8482 EUR |
0.8537 EUR |
0.8515 EUR |
| 2020-08-19 |
0.8452 EUR |
536,240.8164 DAI |
0.8417 EUR |
0.8417 EUR |
0.8527 EUR |
0.8500 EUR |
| 2020-08-18 |
0.8438 EUR |
452,620.1258 DAI |
0.8475 EUR |
0.8402 EUR |
0.8476 EUR |
0.8417 EUR |
| 2020-08-17 |
0.8481 EUR |
254,576.0721 DAI |
0.8507 EUR |
0.8450 EUR |
0.8549 EUR |
0.8475 EUR |
| 2020-08-16 |
0.8525 EUR |
97,042.7143 DAI |
0.8536 EUR |
0.8505 EUR |
0.8546 EUR |
0.8505 EUR |
| 2020-08-15 |
0.8528 EUR |
186,998.9804 DAI |
0.8519 EUR |
0.8500 EUR |
0.8549 EUR |
0.8536 EUR |
| 2020-08-14 |
0.8537 EUR |
399,691.2722 DAI |
0.8609 EUR |
0.8500 EUR |
0.8610 EUR |
0.8519 EUR |
| 2020-08-13 |
0.8631 EUR |
158,109.3004 DAI |
0.8631 EUR |
0.8560 EUR |
0.8674 EUR |
0.8609 EUR |
| 2020-08-12 |
0.8661 EUR |
134,242.5526 DAI |
0.8679 EUR |
0.8624 EUR |
0.8703 EUR |
0.8631 EUR |
| 2020-08-11 |
0.8662 EUR |
149,348.5979 DAI |
0.8667 EUR |
0.8628 EUR |
0.8700 EUR |
0.8679 EUR |
| 2020-08-10 |
0.8651 EUR |
225,415.9188 DAI |
0.8645 EUR |
0.8618 EUR |
0.8700 EUR |
0.8667 EUR |
| 2020-08-09 |
0.8634 EUR |
62,864.4853 DAI |
0.8644 EUR |
0.8622 EUR |
0.8650 EUR |
0.8645 EUR |
| 2020-08-08 |
0.8630 EUR |
78,229.4710 DAI |
0.8653 EUR |
0.8600 EUR |
0.8660 EUR |
0.8644 EUR |
| 2020-08-07 |
0.8624 EUR |
261,462.6149 DAI |
0.8549 EUR |
0.8531 EUR |
0.8680 EUR |
0.8653 EUR |
| 2020-08-06 |
0.8576 EUR |
100,013.6084 DAI |
0.8562 EUR |
0.8536 EUR |
0.8647 EUR |
0.8549 EUR |
| 2020-08-05 |
0.8582 EUR |
194,519.9198 DAI |
0.8609 EUR |
0.8537 EUR |
0.8617 EUR |
0.8562 EUR |
| 2020-08-04 |
0.8643 EUR |
114,899.8234 DAI |
0.8635 EUR |
0.8608 EUR |
0.8697 EUR |
0.8609 EUR |
| 2020-08-03 |
0.8646 EUR |
158,120.8499 DAI |
0.8657 EUR |
0.8615 EUR |
0.8712 EUR |
0.8635 EUR |
| 2020-08-02 |
0.8668 EUR |
213,295.2249 DAI |
0.8667 EUR |
0.8610 EUR |
0.8829 EUR |
0.8651 EUR |
| 2020-08-01 |
0.8660 EUR |
171,746.8529 DAI |
0.8669 EUR |
0.8599 EUR |
0.8705 EUR |
0.8667 EUR |
| 2020-07-31 |
0.8634 EUR |
176,861.8481 DAI |
0.8686 EUR |
0.8577 EUR |
0.8718 EUR |
0.8669 EUR |
| 2020-07-30 |
0.8766 EUR |
178,067.5139 DAI |
0.8767 EUR |
0.8673 EUR |
0.8838 EUR |
0.8686 EUR |
| 2020-07-29 |
0.8751 EUR |
253,643.7172 DAI |
0.8724 EUR |
0.8680 EUR |
0.8830 EUR |
0.8767 EUR |
| 2020-07-28 |
0.8686 EUR |
108,891.0832 DAI |
0.8634 EUR |
0.8626 EUR |
0.8745 EUR |
0.8724 EUR |
| 2020-07-27 |
0.8628 EUR |
198,304.1852 DAI |
0.8662 EUR |
0.8583 EUR |
0.8666 EUR |
0.8634 EUR |
| 2020-07-26 |
0.8649 EUR |
171,784.0948 DAI |
0.8625 EUR |
0.8576 EUR |
0.8725 EUR |
0.8662 EUR |
| 2020-07-25 |
0.8706 EUR |
239,434.9844 DAI |
0.8923 EUR |
0.8611 EUR |
0.8923 EUR |
0.8625 EUR |
| 2020-07-24 |
0.8916 EUR |
264,199.9686 DAI |
0.8932 EUR |
0.8830 EUR |
0.9085 EUR |
0.8923 EUR |
| 2020-07-23 |
0.8893 EUR |
163,009.5149 DAI |
0.8866 EUR |
0.8835 EUR |
0.8947 EUR |
0.8923 EUR |
| 2020-07-22 |
0.8810 EUR |
85,490.8064 DAI |
0.8770 EUR |
0.8765 EUR |
0.8866 EUR |
0.8866 EUR |
| 2020-07-21 |
0.8863 EUR |
201,514.9519 DAI |
0.8850 EUR |
0.8754 EUR |
0.9350 EUR |
0.8770 EUR |
| 2020-07-20 |
0.8851 EUR |
65,730.1269 DAI |
0.8826 EUR |
0.8800 EUR |
0.8890 EUR |
0.8850 EUR |
| 2020-07-19 |
0.8897 EUR |
88,169.8416 DAI |
0.8876 EUR |
0.8826 EUR |
0.8952 EUR |
0.8826 EUR |
| 2020-07-18 |
0.8877 EUR |
56,600.7665 DAI |
0.8864 EUR |
0.8854 EUR |
0.8900 EUR |
0.8876 EUR |
| 2020-07-17 |
0.8890 EUR |
235,285.9411 DAI |
0.8919 EUR |
0.8840 EUR |
0.8935 EUR |
0.8864 EUR |
| 2020-07-16 |
0.8913 EUR |
190,674.0825 DAI |
0.8895 EUR |
0.8874 EUR |
0.8995 EUR |
0.8919 EUR |
| 2020-07-15 |
0.8880 EUR |
191,618.8750 DAI |
0.8917 EUR |
0.8842 EUR |
0.8923 EUR |
0.8895 EUR |
| 2020-07-14 |
0.8941 EUR |
170,647.4539 DAI |
0.8966 EUR |
0.8897 EUR |
0.9000 EUR |
0.8917 EUR |
| 2020-07-13 |
0.8979 EUR |
150,021.8327 DAI |
0.9022 EUR |
0.8915 EUR |
0.9042 EUR |
0.8962 EUR |
| 2020-07-12 |
0.9036 EUR |
84,150.3758 DAI |
0.9040 EUR |
0.9014 EUR |
0.9055 EUR |
0.9022 EUR |
| 2020-07-11 |
0.9093 EUR |
87,677.3716 DAI |
0.9034 EUR |
0.9021 EUR |
0.9300 EUR |
0.9046 EUR |
| 2020-07-10 |
0.9027 EUR |
2,309.0316 DAI |
0.9052 EUR |
0.9025 EUR |
0.9085 EUR |
0.9025 EUR |
| 2020-07-09 |
0.8975 EUR |
196,898.4887 DAI |
0.8981 EUR |
0.8947 EUR |
0.9059 EUR |
0.9052 EUR |
| 2020-07-08 |
0.8967 EUR |
375,244.3057 DAI |
0.8987 EUR |
0.8920 EUR |
0.9020 EUR |
0.8983 EUR |
| 2020-07-07 |
0.8993 EUR |
68,220.2238 DAI |
0.8983 EUR |
0.8961 EUR |
0.9035 EUR |
0.8987 EUR |