Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.8985 EUR |
102,716.3553 DAI |
0.9011 EUR |
0.8959 EUR |
0.9045 EUR |
0.8983 EUR |
| 2020-07-05 |
0.8998 EUR |
59,910.7884 DAI |
0.9031 EUR |
0.8970 EUR |
0.9046 EUR |
0.9011 EUR |
| 2020-07-04 |
0.9043 EUR |
41,090.4941 DAI |
0.9052 EUR |
0.9016 EUR |
0.9060 EUR |
0.9031 EUR |
| 2020-07-03 |
0.9056 EUR |
88,773.7693 DAI |
0.8989 EUR |
0.8989 EUR |
0.9141 EUR |
0.9052 EUR |
| 2020-07-02 |
0.9007 EUR |
149,582.7466 DAI |
0.9019 EUR |
0.8961 EUR |
0.9074 EUR |
0.8989 EUR |
| 2020-07-01 |
0.9035 EUR |
57,414.9573 DAI |
0.8998 EUR |
0.8992 EUR |
0.9078 EUR |
0.9019 EUR |
| 2020-06-30 |
0.8968 EUR |
89,088.7965 DAI |
0.8938 EUR |
0.8934 EUR |
0.8998 EUR |
0.8998 EUR |
| 2020-06-29 |
0.8948 EUR |
72,934.5743 DAI |
0.8958 EUR |
0.8927 EUR |
0.8973 EUR |
0.8938 EUR |
| 2020-06-28 |
0.8978 EUR |
56,942.7637 DAI |
0.8990 EUR |
0.8941 EUR |
0.9007 EUR |
0.8956 EUR |
| 2020-06-27 |
0.8976 EUR |
66,034.1229 DAI |
0.8952 EUR |
0.8952 EUR |
0.9017 EUR |
0.8990 EUR |
| 2020-06-26 |
0.8959 EUR |
74,418.4553 DAI |
0.8954 EUR |
0.8932 EUR |
0.8980 EUR |
0.8952 EUR |
| 2020-06-25 |
0.8957 EUR |
77,002.7969 DAI |
0.8951 EUR |
0.8935 EUR |
0.8982 EUR |
0.8954 EUR |
| 2020-06-24 |
0.8933 EUR |
134,759.0982 DAI |
0.8910 EUR |
0.8892 EUR |
0.8968 EUR |
0.8951 EUR |
| 2020-06-23 |
0.8962 EUR |
125,786.0963 DAI |
0.8912 EUR |
0.8901 EUR |
0.9070 EUR |
0.8910 EUR |
| 2020-06-22 |
0.8967 EUR |
86,467.0936 DAI |
0.8988 EUR |
0.8912 EUR |
0.9021 EUR |
0.8912 EUR |
| 2020-06-21 |
0.9001 EUR |
29,785.9457 DAI |
0.9009 EUR |
0.8986 EUR |
0.9013 EUR |
0.8988 EUR |
| 2020-06-20 |
0.9032 EUR |
33,371.6127 DAI |
0.9020 EUR |
0.9006 EUR |
0.9059 EUR |
0.9009 EUR |
| 2020-06-19 |
0.9011 EUR |
99,391.8164 DAI |
0.9001 EUR |
0.8959 EUR |
0.9062 EUR |
0.9020 EUR |
| 2020-06-18 |
0.8990 EUR |
100,083.5858 DAI |
0.8983 EUR |
0.8967 EUR |
0.9020 EUR |
0.9001 EUR |
| 2020-06-17 |
0.8948 EUR |
398,843.3223 DAI |
0.8920 EUR |
0.8700 EUR |
0.9029 EUR |
0.8983 EUR |
| 2020-06-16 |
0.8910 EUR |
149,682.0756 DAI |
0.8885 EUR |
0.8870 EUR |
0.8971 EUR |
0.8920 EUR |
| 2020-06-15 |
0.9013 EUR |
120,962.2924 DAI |
0.9017 EUR |
0.8885 EUR |
0.9060 EUR |
0.8885 EUR |
| 2020-06-14 |
0.8971 EUR |
109,525.5843 DAI |
0.8876 EUR |
0.8876 EUR |
0.9081 EUR |
0.9017 EUR |
| 2020-06-13 |
0.8901 EUR |
25,731.3177 DAI |
0.8902 EUR |
0.8876 EUR |
0.8914 EUR |
0.8876 EUR |
| 2020-06-12 |
0.8885 EUR |
79,585.6204 DAI |
0.8920 EUR |
0.8850 EUR |
0.8932 EUR |
0.8902 EUR |
| 2020-06-11 |
0.8859 EUR |
187,894.9683 DAI |
0.8869 EUR |
0.8775 EUR |
0.9000 EUR |
0.8920 EUR |
| 2020-06-10 |
0.8854 EUR |
139,507.5225 DAI |
0.8860 EUR |
0.8798 EUR |
0.9003 EUR |
0.8869 EUR |
| 2020-06-09 |
0.8860 EUR |
64,205.3508 DAI |
0.8850 EUR |
0.8831 EUR |
0.8916 EUR |
0.8860 EUR |
| 2020-06-08 |
0.8873 EUR |
58,314.7470 DAI |
0.8860 EUR |
0.8850 EUR |
0.8891 EUR |
0.8850 EUR |
| 2020-06-07 |
0.8890 EUR |
49,105.3844 DAI |
0.8886 EUR |
0.8860 EUR |
0.8919 EUR |
0.8860 EUR |
| 2020-06-06 |
0.8908 EUR |
19,423.7699 DAI |
0.8912 EUR |
0.8886 EUR |
0.8920 EUR |
0.8886 EUR |
| 2020-06-05 |
0.8882 EUR |
57,880.0707 DAI |
0.8859 EUR |
0.8829 EUR |
0.8921 EUR |
0.8910 EUR |
| 2020-06-04 |
0.8919 EUR |
45,388.9153 DAI |
0.8921 EUR |
0.8833 EUR |
0.9008 EUR |
0.8856 EUR |
| 2020-06-03 |
0.8932 EUR |
81,856.1265 DAI |
0.8976 EUR |
0.8900 EUR |
0.8985 EUR |
0.8921 EUR |
| 2020-06-02 |
0.9001 EUR |
334,718.7025 DAI |
0.8970 EUR |
0.8905 EUR |
0.9057 EUR |
0.8976 EUR |
| 2020-06-01 |
0.8987 EUR |
207,022.2404 DAI |
0.9015 EUR |
0.8928 EUR |
0.9025 EUR |
0.8970 EUR |
| 2020-05-31 |
0.9010 EUR |
32,865.6008 DAI |
0.8983 EUR |
0.8962 EUR |
0.9046 EUR |
0.9015 EUR |
| 2020-05-30 |
0.8994 EUR |
46,855.7322 DAI |
0.9041 EUR |
0.8972 EUR |
0.9050 EUR |
0.8983 EUR |
| 2020-05-29 |
0.9011 EUR |
78,717.3884 DAI |
0.9055 EUR |
0.8970 EUR |
0.9084 EUR |
0.9041 EUR |
| 2020-05-28 |
0.9078 EUR |
120,113.0130 DAI |
0.9114 EUR |
0.9038 EUR |
0.9143 EUR |
0.9042 EUR |
| 2020-05-27 |
0.9137 EUR |
48,122.7564 DAI |
0.9152 EUR |
0.9110 EUR |
0.9185 EUR |
0.9114 EUR |
| 2020-05-26 |
0.9182 EUR |
536,570.4024 DAI |
0.9209 EUR |
0.9147 EUR |
0.9292 EUR |
0.9152 EUR |
| 2020-05-25 |
0.9227 EUR |
46,642.6006 DAI |
0.9214 EUR |
0.9209 EUR |
0.9255 EUR |
0.9209 EUR |
| 2020-05-24 |
0.9210 EUR |
47,263.6955 DAI |
0.9207 EUR |
0.9187 EUR |
0.9233 EUR |
0.9214 EUR |
| 2020-05-23 |
0.9211 EUR |
26,479.1888 DAI |
0.9204 EUR |
0.9188 EUR |
0.9222 EUR |
0.9207 EUR |
| 2020-05-22 |
0.9226 EUR |
86,055.4873 DAI |
0.9161 EUR |
0.9152 EUR |
0.9325 EUR |
0.9204 EUR |
| 2020-05-21 |
0.9155 EUR |
38,650.5260 DAI |
0.9154 EUR |
0.9120 EUR |
0.9188 EUR |
0.9161 EUR |
| 2020-05-20 |
0.9162 EUR |
35,954.5775 DAI |
0.9186 EUR |
0.9132 EUR |
0.9186 EUR |
0.9154 EUR |
| 2020-05-19 |
0.9174 EUR |
122,466.1309 DAI |
0.9210 EUR |
0.9100 EUR |
0.9227 EUR |
0.9186 EUR |
| 2020-05-18 |
0.9233 EUR |
183,913.0436 DAI |
0.9293 EUR |
0.9210 EUR |
0.9325 EUR |
0.9210 EUR |