Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.9032 EUR |
33,371.6127 DAI |
0.9020 EUR |
0.9006 EUR |
0.9059 EUR |
0.9009 EUR |
| 2020-06-19 |
0.9011 EUR |
99,391.8164 DAI |
0.9001 EUR |
0.8959 EUR |
0.9062 EUR |
0.9020 EUR |
| 2020-06-18 |
0.8990 EUR |
100,083.5858 DAI |
0.8983 EUR |
0.8967 EUR |
0.9020 EUR |
0.9001 EUR |
| 2020-06-17 |
0.8948 EUR |
398,843.3223 DAI |
0.8920 EUR |
0.8700 EUR |
0.9029 EUR |
0.8983 EUR |
| 2020-06-16 |
0.8910 EUR |
149,682.0756 DAI |
0.8885 EUR |
0.8870 EUR |
0.8971 EUR |
0.8920 EUR |
| 2020-06-15 |
0.9013 EUR |
120,962.2924 DAI |
0.9017 EUR |
0.8885 EUR |
0.9060 EUR |
0.8885 EUR |
| 2020-06-14 |
0.8971 EUR |
109,525.5843 DAI |
0.8876 EUR |
0.8876 EUR |
0.9081 EUR |
0.9017 EUR |
| 2020-06-13 |
0.8901 EUR |
25,731.3177 DAI |
0.8902 EUR |
0.8876 EUR |
0.8914 EUR |
0.8876 EUR |
| 2020-06-12 |
0.8885 EUR |
79,585.6204 DAI |
0.8920 EUR |
0.8850 EUR |
0.8932 EUR |
0.8902 EUR |
| 2020-06-11 |
0.8859 EUR |
187,894.9683 DAI |
0.8869 EUR |
0.8775 EUR |
0.9000 EUR |
0.8920 EUR |
| 2020-06-10 |
0.8854 EUR |
139,507.5225 DAI |
0.8860 EUR |
0.8798 EUR |
0.9003 EUR |
0.8869 EUR |
| 2020-06-09 |
0.8860 EUR |
64,205.3508 DAI |
0.8850 EUR |
0.8831 EUR |
0.8916 EUR |
0.8860 EUR |
| 2020-06-08 |
0.8873 EUR |
58,314.7470 DAI |
0.8860 EUR |
0.8850 EUR |
0.8891 EUR |
0.8850 EUR |
| 2020-06-07 |
0.8890 EUR |
49,105.3844 DAI |
0.8886 EUR |
0.8860 EUR |
0.8919 EUR |
0.8860 EUR |
| 2020-06-06 |
0.8908 EUR |
19,423.7699 DAI |
0.8912 EUR |
0.8886 EUR |
0.8920 EUR |
0.8886 EUR |
| 2020-06-05 |
0.8882 EUR |
57,880.0707 DAI |
0.8859 EUR |
0.8829 EUR |
0.8921 EUR |
0.8910 EUR |
| 2020-06-04 |
0.8919 EUR |
45,388.9153 DAI |
0.8921 EUR |
0.8833 EUR |
0.9008 EUR |
0.8856 EUR |
| 2020-06-03 |
0.8932 EUR |
81,856.1265 DAI |
0.8976 EUR |
0.8900 EUR |
0.8985 EUR |
0.8921 EUR |
| 2020-06-02 |
0.9001 EUR |
334,718.7025 DAI |
0.8970 EUR |
0.8905 EUR |
0.9057 EUR |
0.8976 EUR |
| 2020-06-01 |
0.8987 EUR |
207,022.2404 DAI |
0.9015 EUR |
0.8928 EUR |
0.9025 EUR |
0.8970 EUR |
| 2020-05-31 |
0.9010 EUR |
32,865.6008 DAI |
0.8983 EUR |
0.8962 EUR |
0.9046 EUR |
0.9015 EUR |
| 2020-05-30 |
0.8994 EUR |
46,855.7322 DAI |
0.9041 EUR |
0.8972 EUR |
0.9050 EUR |
0.8983 EUR |
| 2020-05-29 |
0.9011 EUR |
78,717.3884 DAI |
0.9055 EUR |
0.8970 EUR |
0.9084 EUR |
0.9041 EUR |
| 2020-05-28 |
0.9078 EUR |
120,113.0130 DAI |
0.9114 EUR |
0.9038 EUR |
0.9143 EUR |
0.9042 EUR |
| 2020-05-27 |
0.9137 EUR |
48,122.7564 DAI |
0.9152 EUR |
0.9110 EUR |
0.9185 EUR |
0.9114 EUR |
| 2020-05-26 |
0.9182 EUR |
536,570.4024 DAI |
0.9209 EUR |
0.9147 EUR |
0.9292 EUR |
0.9152 EUR |
| 2020-05-25 |
0.9227 EUR |
46,642.6006 DAI |
0.9214 EUR |
0.9209 EUR |
0.9255 EUR |
0.9209 EUR |
| 2020-05-24 |
0.9210 EUR |
47,263.6955 DAI |
0.9207 EUR |
0.9187 EUR |
0.9233 EUR |
0.9214 EUR |
| 2020-05-23 |
0.9211 EUR |
26,479.1888 DAI |
0.9204 EUR |
0.9188 EUR |
0.9222 EUR |
0.9207 EUR |
| 2020-05-22 |
0.9226 EUR |
86,055.4873 DAI |
0.9161 EUR |
0.9152 EUR |
0.9325 EUR |
0.9204 EUR |
| 2020-05-21 |
0.9155 EUR |
38,650.5260 DAI |
0.9154 EUR |
0.9120 EUR |
0.9188 EUR |
0.9161 EUR |
| 2020-05-20 |
0.9162 EUR |
35,954.5775 DAI |
0.9186 EUR |
0.9132 EUR |
0.9186 EUR |
0.9154 EUR |
| 2020-05-19 |
0.9174 EUR |
122,466.1309 DAI |
0.9210 EUR |
0.9100 EUR |
0.9227 EUR |
0.9186 EUR |
| 2020-05-18 |
0.9233 EUR |
183,913.0436 DAI |
0.9293 EUR |
0.9210 EUR |
0.9325 EUR |
0.9210 EUR |
| 2020-05-17 |
0.9295 EUR |
65,935.9108 DAI |
0.9317 EUR |
0.9268 EUR |
0.9349 EUR |
0.9293 EUR |
| 2020-05-16 |
0.9338 EUR |
60,027.9709 DAI |
0.9313 EUR |
0.9310 EUR |
0.9356 EUR |
0.9317 EUR |
| 2020-05-15 |
0.9325 EUR |
124,047.2536 DAI |
0.9304 EUR |
0.9272 EUR |
0.9344 EUR |
0.9313 EUR |
| 2020-05-14 |
0.9328 EUR |
112,200.7701 DAI |
0.9324 EUR |
0.9282 EUR |
0.9356 EUR |
0.9304 EUR |
| 2020-05-13 |
0.9289 EUR |
72,593.9238 DAI |
0.9275 EUR |
0.9230 EUR |
0.9334 EUR |
0.9324 EUR |
| 2020-05-12 |
0.9309 EUR |
49,517.1874 DAI |
0.9343 EUR |
0.9253 EUR |
0.9353 EUR |
0.9276 EUR |
| 2020-05-11 |
0.9289 EUR |
76,293.0836 DAI |
0.9276 EUR |
0.9243 EUR |
0.9355 EUR |
0.9343 EUR |
| 2020-05-10 |
0.9349 EUR |
327,477.4234 DAI |
0.9299 EUR |
0.9230 EUR |
0.9496 EUR |
0.9276 EUR |
| 2020-05-09 |
0.9279 EUR |
48,735.6672 DAI |
0.9266 EUR |
0.9254 EUR |
0.9307 EUR |
0.9299 EUR |
| 2020-05-08 |
0.9270 EUR |
79,958.3802 DAI |
0.9260 EUR |
0.9235 EUR |
0.9310 EUR |
0.9266 EUR |
| 2020-05-07 |
0.9287 EUR |
80,162.4280 DAI |
0.9314 EUR |
0.9232 EUR |
0.9339 EUR |
0.9260 EUR |
| 2020-05-06 |
0.9310 EUR |
51,450.7426 DAI |
0.9277 EUR |
0.9260 EUR |
0.9345 EUR |
0.9314 EUR |
| 2020-05-05 |
0.9267 EUR |
121,472.6155 DAI |
0.9233 EUR |
0.9200 EUR |
0.9348 EUR |
0.9277 EUR |
| 2020-05-04 |
0.9255 EUR |
126,291.2207 DAI |
0.9201 EUR |
0.9198 EUR |
0.9370 EUR |
0.9233 EUR |
| 2020-05-03 |
0.9210 EUR |
57,000.1130 DAI |
0.9200 EUR |
0.9177 EUR |
0.9244 EUR |
0.9201 EUR |
| 2020-05-02 |
0.9243 EUR |
162,730.5896 DAI |
0.9245 EUR |
0.9200 EUR |
0.9265 EUR |
0.9200 EUR |