Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.9290 EUR |
65,921.6491 DAI |
0.9315 EUR |
0.9243 EUR |
0.9338 EUR |
0.9245 EUR |
| 2020-04-30 |
0.9309 EUR |
116,007.2181 DAI |
0.9316 EUR |
0.9265 EUR |
0.9379 EUR |
0.9315 EUR |
| 2020-04-29 |
0.9331 EUR |
247,410.3277 DAI |
0.9374 EUR |
0.9290 EUR |
0.9378 EUR |
0.9316 EUR |
| 2020-04-28 |
0.9338 EUR |
122,799.9212 DAI |
0.9350 EUR |
0.9268 EUR |
0.9390 EUR |
0.9374 EUR |
| 2020-04-27 |
0.9348 EUR |
81,812.0832 DAI |
0.9359 EUR |
0.9310 EUR |
0.9380 EUR |
0.9350 EUR |
| 2020-04-26 |
0.9375 EUR |
35,808.1740 DAI |
0.9373 EUR |
0.9311 EUR |
0.9417 EUR |
0.9345 EUR |
| 2020-04-25 |
0.9368 EUR |
35,083.6127 DAI |
0.9356 EUR |
0.9330 EUR |
0.9391 EUR |
0.9373 EUR |
| 2020-04-24 |
0.9415 EUR |
69,309.7527 DAI |
0.9391 EUR |
0.9356 EUR |
0.9476 EUR |
0.9356 EUR |
| 2020-04-23 |
0.9389 EUR |
124,974.0808 DAI |
0.9370 EUR |
0.9348 EUR |
0.9443 EUR |
0.9391 EUR |
| 2020-04-22 |
0.9330 EUR |
55,610.7604 DAI |
0.9302 EUR |
0.9302 EUR |
0.9374 EUR |
0.9370 EUR |
| 2020-04-21 |
0.9369 EUR |
82,290.0339 DAI |
0.9367 EUR |
0.9302 EUR |
0.9405 EUR |
0.9302 EUR |
| 2020-04-20 |
0.9329 EUR |
59,387.9617 DAI |
0.9307 EUR |
0.9285 EUR |
0.9372 EUR |
0.9367 EUR |
| 2020-04-19 |
0.9337 EUR |
48,064.8208 DAI |
0.9394 EUR |
0.9283 EUR |
0.9394 EUR |
0.9317 EUR |
| 2020-04-18 |
0.9361 EUR |
48,823.8427 DAI |
0.9391 EUR |
0.9334 EUR |
0.9397 EUR |
0.9394 EUR |
| 2020-04-17 |
0.9404 EUR |
42,962.1124 DAI |
0.9419 EUR |
0.9349 EUR |
0.9465 EUR |
0.9391 EUR |
| 2020-04-16 |
0.9399 EUR |
96,761.7924 DAI |
0.9370 EUR |
0.9360 EUR |
0.9453 EUR |
0.9419 EUR |
| 2020-04-15 |
0.9364 EUR |
94,028.4787 DAI |
0.9304 EUR |
0.9279 EUR |
0.9500 EUR |
0.9370 EUR |
| 2020-04-14 |
0.9326 EUR |
92,064.3925 DAI |
0.9375 EUR |
0.9280 EUR |
0.9395 EUR |
0.9302 EUR |
| 2020-04-13 |
0.9356 EUR |
17,073.4830 DAI |
0.9311 EUR |
0.9311 EUR |
0.9387 EUR |
0.9375 EUR |
| 2020-04-12 |
0.9342 EUR |
38,529.3412 DAI |
0.9364 EUR |
0.9284 EUR |
0.9400 EUR |
0.9311 EUR |
| 2020-04-11 |
0.9350 EUR |
59,204.1841 DAI |
0.9313 EUR |
0.9313 EUR |
0.9397 EUR |
0.9364 EUR |
| 2020-04-10 |
0.9336 EUR |
52,094.2771 DAI |
0.9354 EUR |
0.9290 EUR |
0.9362 EUR |
0.9326 EUR |
| 2020-04-09 |
0.9372 EUR |
57,833.5407 DAI |
0.9410 EUR |
0.9315 EUR |
0.9424 EUR |
0.9354 EUR |
| 2020-04-08 |
0.9421 EUR |
56,542.7802 DAI |
0.9554 EUR |
0.9367 EUR |
0.9554 EUR |
0.9410 EUR |
| 2020-04-07 |
0.9367 EUR |
244,310.5218 DAI |
0.9429 EUR |
0.9200 EUR |
0.9577 EUR |
0.9554 EUR |
| 2020-04-06 |
0.9376 EUR |
72,955.7280 DAI |
0.9402 EUR |
0.9300 EUR |
0.9447 EUR |
0.9429 EUR |
| 2020-04-05 |
0.9397 EUR |
16,360.7558 DAI |
0.9365 EUR |
0.9365 EUR |
0.9438 EUR |
0.9402 EUR |
| 2020-04-04 |
0.9378 EUR |
11,865.5129 DAI |
0.9388 EUR |
0.9357 EUR |
0.9429 EUR |
0.9363 EUR |
| 2020-04-03 |
0.9403 EUR |
39,016.7566 DAI |
0.9366 EUR |
0.9366 EUR |
0.9431 EUR |
0.9388 EUR |
| 2020-04-02 |
0.9368 EUR |
143,015.4264 DAI |
0.9366 EUR |
0.9294 EUR |
0.9426 EUR |
0.9366 EUR |
| 2020-04-01 |
0.9317 EUR |
49,805.8669 DAI |
0.9248 EUR |
0.9225 EUR |
0.9384 EUR |
0.9366 EUR |
| 2020-03-31 |
0.9272 EUR |
65,614.4533 DAI |
0.9212 EUR |
0.9200 EUR |
0.9363 EUR |
0.9248 EUR |
| 2020-03-30 |
0.9277 EUR |
33,472.8535 DAI |
0.9236 EUR |
0.9200 EUR |
0.9368 EUR |
0.9245 EUR |
| 2020-03-29 |
0.9230 EUR |
13,085.4620 DAI |
0.9213 EUR |
0.9209 EUR |
0.9265 EUR |
0.9236 EUR |
| 2020-03-28 |
0.9300 EUR |
53,728.2092 DAI |
0.9248 EUR |
0.9206 EUR |
0.9369 EUR |
0.9213 EUR |
| 2020-03-27 |
0.9238 EUR |
70,898.4556 DAI |
0.9219 EUR |
0.9156 EUR |
0.9699 EUR |
0.9248 EUR |
| 2020-03-26 |
0.9309 EUR |
57,046.7175 DAI |
0.9409 EUR |
0.9201 EUR |
0.9750 EUR |
0.9219 EUR |
| 2020-03-25 |
0.9503 EUR |
36,120.8260 DAI |
0.9543 EUR |
0.9409 EUR |
0.9716 EUR |
0.9409 EUR |
| 2020-03-24 |
0.9634 EUR |
57,694.3333 DAI |
0.9693 EUR |
0.9517 EUR |
0.9800 EUR |
0.9543 EUR |
| 2020-03-23 |
0.9612 EUR |
135,229.8946 DAI |
0.9681 EUR |
0.9512 EUR |
0.9746 EUR |
0.9693 EUR |
| 2020-03-22 |
0.9603 EUR |
17,731.3925 DAI |
0.9629 EUR |
0.9532 EUR |
0.9681 EUR |
0.9681 EUR |
| 2020-03-21 |
0.9643 EUR |
27,900.2026 DAI |
0.9667 EUR |
0.9523 EUR |
0.9981 EUR |
0.9629 EUR |
| 2020-03-20 |
0.9663 EUR |
156,131.0432 DAI |
0.9612 EUR |
0.9484 EUR |
0.9997 EUR |
0.9667 EUR |
| 2020-03-19 |
0.9545 EUR |
88,647.4427 DAI |
0.9350 EUR |
0.9350 EUR |
0.9700 EUR |
0.9612 EUR |
| 2020-03-18 |
0.9414 EUR |
62,057.5867 DAI |
0.9361 EUR |
0.9345 EUR |
0.9521 EUR |
0.9350 EUR |
| 2020-03-17 |
0.9317 EUR |
104,794.1837 DAI |
0.9334 EUR |
0.9177 EUR |
0.9494 EUR |
0.9361 EUR |
| 2020-03-16 |
0.9466 EUR |
373,048.2702 DAI |
0.9359 EUR |
0.9030 EUR |
0.9748 EUR |
0.9334 EUR |
| 2020-03-15 |
0.9535 EUR |
227,322.4947 DAI |
0.9425 EUR |
0.9249 EUR |
0.9820 EUR |
0.9359 EUR |
| 2020-03-14 |
0.9283 EUR |
263,956.4238 DAI |
0.9227 EUR |
0.9156 EUR |
0.9450 EUR |
0.9430 EUR |
| 2020-03-13 |
0.9304 EUR |
1,533,317.9615 DAI |
0.9520 EUR |
0.8900 EUR |
1.0000 EUR |
0.9227 EUR |