Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.9232 EUR |
2,761,760.0488 DAI |
0.9095 EUR |
0.8700 EUR |
0.9900 EUR |
0.9520 EUR |
| 2020-03-11 |
0.8971 EUR |
161,072.3741 DAI |
0.8912 EUR |
0.8829 EUR |
0.9095 EUR |
0.9095 EUR |
| 2020-03-10 |
0.8879 EUR |
169,596.9215 DAI |
0.8840 EUR |
0.8814 EUR |
0.8932 EUR |
0.8912 EUR |
| 2020-03-09 |
0.8814 EUR |
491,136.9980 DAI |
0.8816 EUR |
0.8766 EUR |
0.8884 EUR |
0.8840 EUR |
| 2020-03-08 |
0.8879 EUR |
127,817.4424 DAI |
0.8905 EUR |
0.8809 EUR |
0.8940 EUR |
0.8816 EUR |
| 2020-03-07 |
0.8886 EUR |
74,982.0042 DAI |
0.8871 EUR |
0.8847 EUR |
0.8905 EUR |
0.8895 EUR |
| 2020-03-06 |
0.8889 EUR |
263,751.9558 DAI |
0.8961 EUR |
0.8834 EUR |
0.8982 EUR |
0.8871 EUR |
| 2020-03-05 |
0.8980 EUR |
54,932.1720 DAI |
0.8997 EUR |
0.8949 EUR |
0.9027 EUR |
0.8961 EUR |
| 2020-03-04 |
0.8998 EUR |
74,041.8576 DAI |
0.8980 EUR |
0.8949 EUR |
0.9080 EUR |
0.8997 EUR |
| 2020-03-03 |
0.9034 EUR |
84,722.7194 DAI |
0.9008 EUR |
0.8970 EUR |
0.9170 EUR |
0.9016 EUR |
| 2020-03-02 |
0.9074 EUR |
138,557.0373 DAI |
0.9146 EUR |
0.8980 EUR |
0.9263 EUR |
0.9008 EUR |
| 2020-03-01 |
0.9152 EUR |
27,672.7235 DAI |
0.9132 EUR |
0.9100 EUR |
0.9213 EUR |
0.9150 EUR |
| 2020-02-29 |
0.9141 EUR |
49,243.1933 DAI |
0.9129 EUR |
0.9114 EUR |
0.9175 EUR |
0.9132 EUR |
| 2020-02-28 |
0.9181 EUR |
52,830.9960 DAI |
0.9156 EUR |
0.9118 EUR |
0.9231 EUR |
0.9129 EUR |
| 2020-02-27 |
0.9194 EUR |
529,792.7426 DAI |
0.9229 EUR |
0.9156 EUR |
0.9262 EUR |
0.9156 EUR |
| 2020-02-26 |
0.9205 EUR |
237,886.1822 DAI |
0.9207 EUR |
0.9100 EUR |
0.9280 EUR |
0.9229 EUR |
| 2020-02-25 |
0.9227 EUR |
151,372.0834 DAI |
0.9230 EUR |
0.9188 EUR |
0.9276 EUR |
0.9216 EUR |
| 2020-02-24 |
0.9245 EUR |
122,933.4292 DAI |
0.9238 EUR |
0.9220 EUR |
0.9280 EUR |
0.9230 EUR |
| 2020-02-23 |
0.9222 EUR |
19,817.8029 DAI |
0.9221 EUR |
0.9210 EUR |
0.9246 EUR |
0.9238 EUR |
| 2020-02-22 |
0.9230 EUR |
26,692.6836 DAI |
0.9220 EUR |
0.9211 EUR |
0.9254 EUR |
0.9221 EUR |
| 2020-02-21 |
0.9243 EUR |
116,973.0401 DAI |
0.9267 EUR |
0.9204 EUR |
0.9300 EUR |
0.9220 EUR |
| 2020-02-20 |
0.9274 EUR |
84,646.8157 DAI |
0.9240 EUR |
0.9237 EUR |
0.9320 EUR |
0.9267 EUR |
| 2020-02-19 |
0.9263 EUR |
131,953.3951 DAI |
0.9276 EUR |
0.9220 EUR |
0.9307 EUR |
0.9240 EUR |
| 2020-02-18 |
0.9263 EUR |
101,900.8043 DAI |
0.9239 EUR |
0.9207 EUR |
0.9300 EUR |
0.9276 EUR |
| 2020-02-17 |
0.9226 EUR |
122,104.6112 DAI |
0.9204 EUR |
0.9195 EUR |
0.9280 EUR |
0.9239 EUR |
| 2020-02-16 |
0.9236 EUR |
189,511.3240 DAI |
0.9237 EUR |
0.9201 EUR |
0.9276 EUR |
0.9206 EUR |
| 2020-02-15 |
0.9234 EUR |
130,439.5439 DAI |
0.9218 EUR |
0.9201 EUR |
0.9285 EUR |
0.9237 EUR |
| 2020-02-14 |
0.9233 EUR |
169,228.2423 DAI |
0.9226 EUR |
0.9196 EUR |
0.9268 EUR |
0.9218 EUR |
| 2020-02-13 |
0.9207 EUR |
220,679.2647 DAI |
0.9203 EUR |
0.9155 EUR |
0.9240 EUR |
0.9226 EUR |
| 2020-02-12 |
0.9163 EUR |
388,731.5272 DAI |
0.9148 EUR |
0.9033 EUR |
0.9225 EUR |
0.9203 EUR |
| 2020-02-11 |
0.9150 EUR |
175,754.0893 DAI |
0.9167 EUR |
0.9120 EUR |
0.9230 EUR |
0.9137 EUR |
| 2020-02-10 |
0.9174 EUR |
128,460.4010 DAI |
0.9138 EUR |
0.9120 EUR |
0.9240 EUR |
0.9167 EUR |
| 2020-02-09 |
0.9142 EUR |
114,840.8085 DAI |
0.9138 EUR |
0.9125 EUR |
0.9185 EUR |
0.9138 EUR |
| 2020-02-08 |
0.9158 EUR |
112,177.0621 DAI |
0.9147 EUR |
0.9136 EUR |
0.9199 EUR |
0.9138 EUR |
| 2020-02-07 |
0.9143 EUR |
145,866.8204 DAI |
0.9125 EUR |
0.9090 EUR |
0.9240 EUR |
0.9147 EUR |
| 2020-02-06 |
0.9111 EUR |
135,811.4424 DAI |
0.9089 EUR |
0.9070 EUR |
0.9162 EUR |
0.9125 EUR |
| 2020-02-05 |
0.9082 EUR |
79,234.4013 DAI |
0.9040 EUR |
0.9040 EUR |
0.9130 EUR |
0.9089 EUR |
| 2020-02-04 |
0.9060 EUR |
66,062.8087 DAI |
0.9026 EUR |
0.9020 EUR |
0.9100 EUR |
0.9040 EUR |
| 2020-02-03 |
0.9037 EUR |
46,564.7960 DAI |
0.9040 EUR |
0.9000 EUR |
0.9100 EUR |
0.9026 EUR |
| 2020-02-02 |
0.9017 EUR |
40,266.4104 DAI |
0.8974 EUR |
0.8974 EUR |
0.9096 EUR |
0.9040 EUR |
| 2020-02-01 |
0.9015 EUR |
27,411.8330 DAI |
0.9025 EUR |
0.8974 EUR |
0.9070 EUR |
0.8974 EUR |
| 2020-01-31 |
0.9047 EUR |
209,475.5076 DAI |
0.9061 EUR |
0.9025 EUR |
0.9130 EUR |
0.9025 EUR |
| 2020-01-30 |
0.9067 EUR |
130,357.7904 DAI |
0.9060 EUR |
0.9037 EUR |
0.9099 EUR |
0.9061 EUR |
| 2020-01-29 |
0.9083 EUR |
133,684.0801 DAI |
0.9041 EUR |
0.9026 EUR |
0.9112 EUR |
0.9060 EUR |
| 2020-01-28 |
0.9083 EUR |
121,692.0462 DAI |
0.9062 EUR |
0.9007 EUR |
0.9130 EUR |
0.9041 EUR |
| 2020-01-27 |
0.9075 EUR |
47,866.6478 DAI |
0.9049 EUR |
0.9026 EUR |
0.9115 EUR |
0.9062 EUR |
| 2020-01-26 |
0.9064 EUR |
63,537.8009 DAI |
0.9076 EUR |
0.9015 EUR |
0.9097 EUR |
0.9049 EUR |
| 2020-01-25 |
0.9057 EUR |
36,953.9096 DAI |
0.9032 EUR |
0.8980 EUR |
0.9090 EUR |
0.9076 EUR |
| 2020-01-24 |
0.9065 EUR |
88,648.9562 DAI |
0.9000 EUR |
0.8980 EUR |
0.9099 EUR |
0.9032 EUR |
| 2020-01-23 |
0.9021 EUR |
49,969.3123 DAI |
0.8974 EUR |
0.8964 EUR |
0.9050 EUR |
0.9000 EUR |