Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.9111 EUR |
40,960.5463 DAI |
0.9023 EUR |
0.9009 EUR |
0.9162 EUR |
0.9033 EUR |
| 2019-10-17 |
0.9092 EUR |
85,928.9940 DAI |
0.9100 EUR |
0.8968 EUR |
0.9140 EUR |
0.9023 EUR |
| 2019-10-16 |
0.9129 EUR |
107,155.0291 DAI |
0.9120 EUR |
0.9100 EUR |
0.9180 EUR |
0.9100 EUR |
| 2019-10-15 |
0.9125 EUR |
98,356.2903 DAI |
0.9119 EUR |
0.9119 EUR |
0.9177 EUR |
0.9120 EUR |
| 2019-10-14 |
0.9123 EUR |
22,101.9448 DAI |
0.9119 EUR |
0.9119 EUR |
0.9179 EUR |
0.9119 EUR |
| 2019-10-13 |
0.9121 EUR |
34,770.3124 DAI |
0.9127 EUR |
0.9119 EUR |
0.9180 EUR |
0.9119 EUR |
| 2019-10-12 |
0.9139 EUR |
17,106.6589 DAI |
0.9125 EUR |
0.9120 EUR |
0.9199 EUR |
0.9127 EUR |
| 2019-10-11 |
0.9150 EUR |
55,499.1376 DAI |
0.9144 EUR |
0.9120 EUR |
0.9217 EUR |
0.9125 EUR |
| 2019-10-10 |
0.9157 EUR |
34,172.6326 DAI |
0.9166 EUR |
0.9143 EUR |
0.9232 EUR |
0.9144 EUR |
| 2019-10-09 |
0.9207 EUR |
32,159.8617 DAI |
0.9151 EUR |
0.9143 EUR |
0.9319 EUR |
0.9166 EUR |
| 2019-10-08 |
0.9210 EUR |
17,515.4410 DAI |
0.9162 EUR |
0.9143 EUR |
0.9280 EUR |
0.9151 EUR |
| 2019-10-07 |
0.9240 EUR |
49,893.2848 DAI |
0.9296 EUR |
0.9143 EUR |
0.9300 EUR |
0.9162 EUR |
| 2019-10-06 |
0.9135 EUR |
23,195.4278 DAI |
0.9220 EUR |
0.9110 EUR |
0.9298 EUR |
0.9296 EUR |
| 2019-10-05 |
0.9204 EUR |
9,775.6884 DAI |
0.9243 EUR |
0.9143 EUR |
0.9264 EUR |
0.9220 EUR |
| 2019-10-04 |
0.9127 EUR |
13,640.2680 DAI |
0.9127 EUR |
0.9110 EUR |
0.9262 EUR |
0.9243 EUR |
| 2019-10-03 |
0.9188 EUR |
41,223.4151 DAI |
0.9255 EUR |
0.9123 EUR |
0.9318 EUR |
0.9127 EUR |
| 2019-10-02 |
0.9165 EUR |
64,956.2217 DAI |
0.9310 EUR |
0.9110 EUR |
0.9318 EUR |
0.9255 EUR |
| 2019-10-01 |
0.9247 EUR |
32,311.9702 DAI |
0.9219 EUR |
0.9167 EUR |
0.9318 EUR |
0.9310 EUR |
| 2019-09-30 |
0.9302 EUR |
26,084.7458 DAI |
0.9279 EUR |
0.9200 EUR |
0.9400 EUR |
0.9319 EUR |
| 2019-09-29 |
0.9242 EUR |
4,677.3369 DAI |
0.9280 EUR |
0.9200 EUR |
0.9280 EUR |
0.9279 EUR |
| 2019-09-28 |
0.9308 EUR |
4,293.9174 DAI |
0.9382 EUR |
0.9200 EUR |
0.9400 EUR |
0.9280 EUR |
| 2019-09-27 |
0.9364 EUR |
13,021.9540 DAI |
0.9330 EUR |
0.9188 EUR |
1.1000 EUR |
0.9382 EUR |
| 2019-09-26 |
0.9298 EUR |
31,019.6220 DAI |
0.9240 EUR |
0.9120 EUR |
1.1000 EUR |
0.9330 EUR |
| 2019-09-25 |
0.9216 EUR |
15,221.3711 DAI |
0.0000 EUR |
0.0000 EUR |
1.0000 EUR |
0.9240 EUR |
| 2019-09-24 |
0.0000 EUR |
0.0000 DAI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |