Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.9127 EUR |
13,640.2680 DAI |
0.9127 EUR |
0.9110 EUR |
0.9262 EUR |
0.9243 EUR |
| 2019-10-03 |
0.9188 EUR |
41,223.4151 DAI |
0.9255 EUR |
0.9123 EUR |
0.9318 EUR |
0.9127 EUR |
| 2019-10-02 |
0.9165 EUR |
64,956.2217 DAI |
0.9310 EUR |
0.9110 EUR |
0.9318 EUR |
0.9255 EUR |
| 2019-10-01 |
0.9247 EUR |
32,311.9702 DAI |
0.9219 EUR |
0.9167 EUR |
0.9318 EUR |
0.9310 EUR |
| 2019-09-30 |
0.9302 EUR |
26,084.7458 DAI |
0.9279 EUR |
0.9200 EUR |
0.9400 EUR |
0.9319 EUR |
| 2019-09-29 |
0.9242 EUR |
4,677.3369 DAI |
0.9280 EUR |
0.9200 EUR |
0.9280 EUR |
0.9279 EUR |
| 2019-09-28 |
0.9308 EUR |
4,293.9174 DAI |
0.9382 EUR |
0.9200 EUR |
0.9400 EUR |
0.9280 EUR |
| 2019-09-27 |
0.9364 EUR |
13,021.9540 DAI |
0.9330 EUR |
0.9188 EUR |
1.1000 EUR |
0.9382 EUR |
| 2019-09-26 |
0.9298 EUR |
31,019.6220 DAI |
0.9240 EUR |
0.9120 EUR |
1.1000 EUR |
0.9330 EUR |
| 2019-09-25 |
0.9216 EUR |
15,221.3711 DAI |
0.0000 EUR |
0.0000 EUR |
1.0000 EUR |
0.9240 EUR |
| 2019-09-24 |
0.0000 EUR |
0.0000 DAI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |