Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9104 EUR |
24,338.3175 DAI |
0.9054 EUR |
0.9054 EUR |
0.9168 EUR |
0.9054 EUR |
| 2019-10-28 |
0.9079 EUR |
80,005.8081 DAI |
0.9054 EUR |
0.9054 EUR |
0.9168 EUR |
0.9054 EUR |
| 2019-10-27 |
0.9131 EUR |
19,985.2456 DAI |
0.9181 EUR |
0.9054 EUR |
0.9181 EUR |
0.9054 EUR |
| 2019-10-26 |
0.9101 EUR |
55,279.8496 DAI |
0.9169 EUR |
0.9041 EUR |
0.9353 EUR |
0.9181 EUR |
| 2019-10-25 |
0.9087 EUR |
9,044.4805 DAI |
0.9075 EUR |
0.9041 EUR |
0.9178 EUR |
0.9169 EUR |
| 2019-10-24 |
0.9064 EUR |
19,060.5760 DAI |
0.9060 EUR |
0.9040 EUR |
0.9200 EUR |
0.9075 EUR |
| 2019-10-23 |
0.9142 EUR |
44,844.9498 DAI |
0.9097 EUR |
0.9051 EUR |
0.9800 EUR |
0.9060 EUR |
| 2019-10-22 |
0.9061 EUR |
35,948.3107 DAI |
0.9051 EUR |
0.9031 EUR |
0.9162 EUR |
0.9097 EUR |
| 2019-10-21 |
0.9015 EUR |
26,564.9379 DAI |
0.9089 EUR |
0.8973 EUR |
0.9130 EUR |
0.9051 EUR |
| 2019-10-20 |
0.9038 EUR |
9,662.1726 DAI |
0.9045 EUR |
0.9000 EUR |
0.9100 EUR |
0.9089 EUR |
| 2019-10-19 |
0.9056 EUR |
8,436.0203 DAI |
0.9033 EUR |
0.9027 EUR |
0.9132 EUR |
0.9045 EUR |
| 2019-10-18 |
0.9111 EUR |
40,960.5463 DAI |
0.9023 EUR |
0.9009 EUR |
0.9162 EUR |
0.9033 EUR |
| 2019-10-17 |
0.9092 EUR |
85,928.9940 DAI |
0.9100 EUR |
0.8968 EUR |
0.9140 EUR |
0.9023 EUR |
| 2019-10-16 |
0.9129 EUR |
107,155.0291 DAI |
0.9120 EUR |
0.9100 EUR |
0.9180 EUR |
0.9100 EUR |
| 2019-10-15 |
0.9125 EUR |
98,356.2903 DAI |
0.9119 EUR |
0.9119 EUR |
0.9177 EUR |
0.9120 EUR |
| 2019-10-14 |
0.9123 EUR |
22,101.9448 DAI |
0.9119 EUR |
0.9119 EUR |
0.9179 EUR |
0.9119 EUR |
| 2019-10-13 |
0.9121 EUR |
34,770.3124 DAI |
0.9127 EUR |
0.9119 EUR |
0.9180 EUR |
0.9119 EUR |
| 2019-10-12 |
0.9139 EUR |
17,106.6589 DAI |
0.9125 EUR |
0.9120 EUR |
0.9199 EUR |
0.9127 EUR |
| 2019-10-11 |
0.9150 EUR |
55,499.1376 DAI |
0.9144 EUR |
0.9120 EUR |
0.9217 EUR |
0.9125 EUR |
| 2019-10-10 |
0.9157 EUR |
34,172.6326 DAI |
0.9166 EUR |
0.9143 EUR |
0.9232 EUR |
0.9144 EUR |
| 2019-10-09 |
0.9207 EUR |
32,159.8617 DAI |
0.9151 EUR |
0.9143 EUR |
0.9319 EUR |
0.9166 EUR |
| 2019-10-08 |
0.9210 EUR |
17,515.4410 DAI |
0.9162 EUR |
0.9143 EUR |
0.9280 EUR |
0.9151 EUR |
| 2019-10-07 |
0.9240 EUR |
49,893.2848 DAI |
0.9296 EUR |
0.9143 EUR |
0.9300 EUR |
0.9162 EUR |
| 2019-10-06 |
0.9135 EUR |
23,195.4278 DAI |
0.9220 EUR |
0.9110 EUR |
0.9298 EUR |
0.9296 EUR |
| 2019-10-05 |
0.9204 EUR |
9,775.6884 DAI |
0.9243 EUR |
0.9143 EUR |
0.9264 EUR |
0.9220 EUR |
| 2019-10-04 |
0.9127 EUR |
13,640.2680 DAI |
0.9127 EUR |
0.9110 EUR |
0.9262 EUR |
0.9243 EUR |
| 2019-10-03 |
0.9188 EUR |
41,223.4151 DAI |
0.9255 EUR |
0.9123 EUR |
0.9318 EUR |
0.9127 EUR |
| 2019-10-02 |
0.9165 EUR |
64,956.2217 DAI |
0.9310 EUR |
0.9110 EUR |
0.9318 EUR |
0.9255 EUR |
| 2019-10-01 |
0.9247 EUR |
32,311.9702 DAI |
0.9219 EUR |
0.9167 EUR |
0.9318 EUR |
0.9310 EUR |
| 2019-09-30 |
0.9302 EUR |
26,084.7458 DAI |
0.9279 EUR |
0.9200 EUR |
0.9400 EUR |
0.9319 EUR |
| 2019-09-29 |
0.9242 EUR |
4,677.3369 DAI |
0.9280 EUR |
0.9200 EUR |
0.9280 EUR |
0.9279 EUR |
| 2019-09-28 |
0.9308 EUR |
4,293.9174 DAI |
0.9382 EUR |
0.9200 EUR |
0.9400 EUR |
0.9280 EUR |
| 2019-09-27 |
0.9364 EUR |
13,021.9540 DAI |
0.9330 EUR |
0.9188 EUR |
1.1000 EUR |
0.9382 EUR |
| 2019-09-26 |
0.9298 EUR |
31,019.6220 DAI |
0.9240 EUR |
0.9120 EUR |
1.1000 EUR |
0.9330 EUR |
| 2019-09-25 |
0.9216 EUR |
15,221.3711 DAI |
0.0000 EUR |
0.0000 EUR |
1.0000 EUR |
0.9240 EUR |
| 2019-09-24 |
0.0000 EUR |
0.0000 DAI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |