Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.8973 EUR |
20,157.3822 DAI |
0.8961 EUR |
0.8885 EUR |
0.9061 EUR |
0.8929 EUR |
| 2020-01-03 |
0.8937 EUR |
30,804.1311 DAI |
0.8922 EUR |
0.8880 EUR |
0.9000 EUR |
0.8961 EUR |
| 2020-01-02 |
0.8945 EUR |
33,600.6625 DAI |
0.8852 EUR |
0.8851 EUR |
0.9010 EUR |
0.8922 EUR |
| 2020-01-01 |
0.9098 EUR |
79,100.1811 DAI |
0.8843 EUR |
0.8843 EUR |
0.9196 EUR |
0.8852 EUR |
| 2019-12-31 |
0.8893 EUR |
25,115.9938 DAI |
0.8880 EUR |
0.8839 EUR |
0.8998 EUR |
0.8843 EUR |
| 2019-12-30 |
0.8907 EUR |
91,264.9472 DAI |
0.8910 EUR |
0.8871 EUR |
0.8982 EUR |
0.8880 EUR |
| 2019-12-29 |
0.8924 EUR |
72,216.1502 DAI |
0.8923 EUR |
0.8910 EUR |
0.8964 EUR |
0.8910 EUR |
| 2019-12-28 |
0.8932 EUR |
26,006.8332 DAI |
0.8933 EUR |
0.8923 EUR |
0.9020 EUR |
0.8923 EUR |
| 2019-12-27 |
0.8945 EUR |
114,558.7411 DAI |
0.8972 EUR |
0.8923 EUR |
0.9027 EUR |
0.8933 EUR |
| 2019-12-26 |
0.8998 EUR |
10,353.9224 DAI |
0.8966 EUR |
0.8950 EUR |
0.9073 EUR |
0.8972 EUR |
| 2019-12-25 |
0.8944 EUR |
120,150.7359 DAI |
0.8988 EUR |
0.8935 EUR |
0.9025 EUR |
0.8966 EUR |
| 2019-12-24 |
0.9025 EUR |
44,775.8882 DAI |
0.8992 EUR |
0.8972 EUR |
0.9099 EUR |
0.8988 EUR |
| 2019-12-23 |
0.8967 EUR |
44,366.2384 DAI |
0.9030 EUR |
0.8950 EUR |
0.9030 EUR |
0.8992 EUR |
| 2019-12-22 |
0.9018 EUR |
15,787.0617 DAI |
0.9044 EUR |
0.8973 EUR |
0.9044 EUR |
0.9030 EUR |
| 2019-12-21 |
0.9058 EUR |
44,699.3481 DAI |
0.9030 EUR |
0.8975 EUR |
0.9195 EUR |
0.9044 EUR |
| 2019-12-20 |
0.9006 EUR |
70,555.8731 DAI |
0.8980 EUR |
0.8940 EUR |
0.9030 EUR |
0.9030 EUR |
| 2019-12-19 |
0.8981 EUR |
25,564.2604 DAI |
0.8969 EUR |
0.8947 EUR |
0.9030 EUR |
0.9000 EUR |
| 2019-12-18 |
0.8997 EUR |
82,343.4690 DAI |
0.8984 EUR |
0.8947 EUR |
0.9030 EUR |
0.8969 EUR |
| 2019-12-17 |
0.8993 EUR |
73,484.5662 DAI |
0.8988 EUR |
0.8947 EUR |
0.9023 EUR |
0.8984 EUR |
| 2019-12-16 |
0.8960 EUR |
46,868.8699 DAI |
0.8969 EUR |
0.8912 EUR |
0.9019 EUR |
0.8988 EUR |
| 2019-12-15 |
0.8971 EUR |
16,634.3587 DAI |
0.9015 EUR |
0.8912 EUR |
0.9029 EUR |
0.8969 EUR |
| 2019-12-14 |
0.8977 EUR |
25,299.3248 DAI |
0.9001 EUR |
0.8945 EUR |
0.9029 EUR |
0.9015 EUR |
| 2019-12-13 |
0.8968 EUR |
67,386.6698 DAI |
0.8965 EUR |
0.8911 EUR |
0.9099 EUR |
0.9001 EUR |
| 2019-12-12 |
0.8996 EUR |
96,848.8402 DAI |
0.9018 EUR |
0.8960 EUR |
0.9018 EUR |
0.8965 EUR |
| 2019-12-11 |
0.9014 EUR |
20,322.3399 DAI |
0.8986 EUR |
0.8976 EUR |
0.9059 EUR |
0.9018 EUR |
| 2019-12-10 |
0.9036 EUR |
91,441.7351 DAI |
0.9036 EUR |
0.8911 EUR |
0.9200 EUR |
0.9015 EUR |
| 2019-12-09 |
0.9039 EUR |
63,477.9563 DAI |
0.9000 EUR |
0.9000 EUR |
0.9150 EUR |
0.9064 EUR |
| 2019-12-08 |
0.9039 EUR |
35,199.7639 DAI |
0.8944 EUR |
0.8944 EUR |
0.9050 EUR |
0.9000 EUR |
| 2019-12-07 |
0.8991 EUR |
16,957.7346 DAI |
0.9021 EUR |
0.8944 EUR |
0.9024 EUR |
0.8944 EUR |
| 2019-12-06 |
0.9020 EUR |
94,559.5258 DAI |
0.9021 EUR |
0.8911 EUR |
0.9098 EUR |
0.9021 EUR |
| 2019-12-05 |
0.9029 EUR |
70,766.9557 DAI |
0.9045 EUR |
0.9020 EUR |
0.9070 EUR |
0.9021 EUR |
| 2019-12-04 |
0.9066 EUR |
29,398.7221 DAI |
0.9073 EUR |
0.9010 EUR |
0.9130 EUR |
0.9045 EUR |
| 2019-12-03 |
0.9046 EUR |
37,870.9931 DAI |
0.9034 EUR |
0.9000 EUR |
0.9130 EUR |
0.9073 EUR |
| 2019-12-02 |
0.9124 EUR |
73,377.0956 DAI |
0.9143 EUR |
0.9034 EUR |
0.9250 EUR |
0.9034 EUR |
| 2019-12-01 |
0.9127 EUR |
2,089.4291 DAI |
0.9120 EUR |
0.9120 EUR |
0.9156 EUR |
0.9143 EUR |
| 2019-11-30 |
0.9141 EUR |
2,670.7003 DAI |
0.9119 EUR |
0.9119 EUR |
0.9200 EUR |
0.9120 EUR |
| 2019-11-29 |
0.9128 EUR |
12,233.2679 DAI |
0.9131 EUR |
0.9110 EUR |
0.9158 EUR |
0.9119 EUR |
| 2019-11-28 |
0.9213 EUR |
62,097.5152 DAI |
0.9129 EUR |
0.9099 EUR |
0.9350 EUR |
0.9131 EUR |
| 2019-11-27 |
0.9147 EUR |
47,685.4675 DAI |
0.9138 EUR |
0.9111 EUR |
0.9280 EUR |
0.9129 EUR |
| 2019-11-26 |
0.9149 EUR |
7,759.5095 DAI |
0.9179 EUR |
0.9130 EUR |
0.9310 EUR |
0.9138 EUR |
| 2019-11-25 |
0.9226 EUR |
15,620.1674 DAI |
0.9134 EUR |
0.9112 EUR |
0.9475 EUR |
0.9179 EUR |
| 2019-11-24 |
0.9337 EUR |
8,762.1553 DAI |
0.9176 EUR |
0.9100 EUR |
0.9489 EUR |
0.9134 EUR |
| 2019-11-23 |
0.9451 EUR |
14,415.0863 DAI |
0.9136 EUR |
0.9101 EUR |
1.0000 EUR |
0.9176 EUR |
| 2019-11-22 |
0.9155 EUR |
43,030.6439 DAI |
0.9102 EUR |
0.9092 EUR |
0.9477 EUR |
0.9136 EUR |
| 2019-11-21 |
0.9074 EUR |
11,638.3671 DAI |
0.9097 EUR |
0.9031 EUR |
0.9136 EUR |
0.9055 EUR |
| 2019-11-20 |
0.9077 EUR |
6,016.6511 DAI |
0.9118 EUR |
0.9059 EUR |
0.9118 EUR |
0.9097 EUR |
| 2019-11-19 |
0.9106 EUR |
72,307.5340 DAI |
0.9140 EUR |
0.9000 EUR |
0.9240 EUR |
0.9118 EUR |
| 2019-11-18 |
0.9122 EUR |
46,991.6156 DAI |
0.9091 EUR |
0.9076 EUR |
0.9150 EUR |
0.9140 EUR |
| 2019-11-17 |
0.9137 EUR |
10,725.4933 DAI |
0.9123 EUR |
0.9091 EUR |
0.9150 EUR |
0.9091 EUR |
| 2019-11-16 |
0.9119 EUR |
4,728.4267 DAI |
0.9150 EUR |
0.9099 EUR |
0.9150 EUR |
0.9123 EUR |