Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.9029 EUR |
733,722.1117 DAI |
0.9027 EUR |
0.9007 EUR |
0.9062 EUR |
0.9059 EUR |
| 2024-08-29 |
0.9012 EUR |
696,626.6763 DAI |
0.8986 EUR |
0.8978 EUR |
0.9040 EUR |
0.9028 EUR |
| 2024-08-28 |
0.8975 EUR |
4,051,361.7664 DAI |
0.8953 EUR |
0.8951 EUR |
0.9006 EUR |
0.8995 EUR |
| 2024-08-27 |
0.8946 EUR |
1,491,852.4839 DAI |
0.8956 EUR |
0.8900 EUR |
0.8960 EUR |
0.8948 EUR |
| 2024-08-26 |
0.8955 EUR |
1,142,895.1897 DAI |
0.8934 EUR |
0.8928 EUR |
0.8964 EUR |
0.8958 EUR |
| 2024-08-25 |
0.8939 EUR |
897,095.3425 DAI |
0.8924 EUR |
0.8911 EUR |
0.8984 EUR |
0.8935 EUR |
| 2024-08-24 |
0.8931 EUR |
99,054.9463 DAI |
0.8945 EUR |
0.8921 EUR |
0.8945 EUR |
0.8922 EUR |
| 2024-08-23 |
0.8969 EUR |
545,461.5339 DAI |
0.8994 EUR |
0.8917 EUR |
0.9008 EUR |
0.8933 EUR |
| 2024-08-22 |
0.8977 EUR |
347,619.4837 DAI |
0.8963 EUR |
0.8956 EUR |
0.9007 EUR |
0.9001 EUR |
| 2024-08-21 |
0.8985 EUR |
275,344.7073 DAI |
0.8989 EUR |
0.8952 EUR |
0.9006 EUR |
0.8964 EUR |
| 2024-08-20 |
0.9015 EUR |
135,612.8385 DAI |
0.9024 EUR |
0.8988 EUR |
0.9032 EUR |
0.8990 EUR |
| 2024-08-19 |
0.9040 EUR |
370,662.4901 DAI |
0.9078 EUR |
0.8888 EUR |
0.9079 EUR |
0.9021 EUR |
| 2024-08-18 |
0.9069 EUR |
174,657.0324 DAI |
0.9078 EUR |
0.9061 EUR |
0.9078 EUR |
0.9078 EUR |
| 2024-08-17 |
0.9075 EUR |
222,858.7271 DAI |
0.9077 EUR |
0.9069 EUR |
0.9080 EUR |
0.9076 EUR |
| 2024-08-16 |
0.9108 EUR |
506,880.7046 DAI |
0.9121 EUR |
0.9073 EUR |
0.9121 EUR |
0.9073 EUR |
| 2024-08-15 |
0.9097 EUR |
804,302.3239 DAI |
0.9083 EUR |
0.9081 EUR |
0.9141 EUR |
0.9121 EUR |
| 2024-08-14 |
0.9079 EUR |
201,463.6823 DAI |
0.9098 EUR |
0.9055 EUR |
0.9101 EUR |
0.9083 EUR |
| 2024-08-13 |
0.9136 EUR |
445,276.0547 DAI |
0.9149 EUR |
0.9092 EUR |
0.9163 EUR |
0.9098 EUR |
| 2024-08-12 |
0.9156 EUR |
733,785.0879 DAI |
0.9164 EUR |
0.9145 EUR |
0.9172 EUR |
0.9151 EUR |
| 2024-08-11 |
0.9170 EUR |
105,097.7827 DAI |
0.9165 EUR |
0.9162 EUR |
0.9178 EUR |
0.9166 EUR |
| 2024-08-10 |
0.9171 EUR |
105,137.3713 DAI |
0.9166 EUR |
0.9163 EUR |
0.9178 EUR |
0.9174 EUR |
| 2024-08-09 |
0.9162 EUR |
551,823.0233 DAI |
0.9165 EUR |
0.9151 EUR |
0.9191 EUR |
0.9166 EUR |
| 2024-08-08 |
0.9163 EUR |
677,024.1376 DAI |
0.9158 EUR |
0.9142 EUR |
0.9195 EUR |
0.9163 EUR |
| 2024-08-07 |
0.9161 EUR |
261,528.1132 DAI |
0.9152 EUR |
0.9148 EUR |
0.9180 EUR |
0.9157 EUR |
| 2024-08-06 |
0.9161 EUR |
782,808.5511 DAI |
0.9139 EUR |
0.9132 EUR |
0.9179 EUR |
0.9158 EUR |
| 2024-08-05 |
0.9162 EUR |
2,742,204.4530 DAI |
0.9171 EUR |
0.9100 EUR |
0.9273 EUR |
0.9140 EUR |
| 2024-08-04 |
0.9196 EUR |
578,876.5046 DAI |
0.9183 EUR |
0.9173 EUR |
0.9249 EUR |
0.9217 EUR |
| 2024-08-03 |
0.9184 EUR |
161,630.2762 DAI |
0.9170 EUR |
0.9170 EUR |
0.9188 EUR |
0.9186 EUR |
| 2024-08-02 |
0.9182 EUR |
531,564.5300 DAI |
0.9275 EUR |
0.9156 EUR |
0.9275 EUR |
0.9177 EUR |
| 2024-08-01 |
0.9251 EUR |
229,814.7316 DAI |
0.9213 EUR |
0.9212 EUR |
0.9277 EUR |
0.9273 EUR |
| 2024-07-31 |
0.9232 EUR |
619,129.8412 DAI |
0.9247 EUR |
0.9215 EUR |
0.9254 EUR |
0.9226 EUR |
| 2024-07-30 |
0.9245 EUR |
367,370.7008 DAI |
0.9239 EUR |
0.9227 EUR |
0.9262 EUR |
0.9245 EUR |
| 2024-07-29 |
0.9232 EUR |
533,080.2045 DAI |
0.9208 EUR |
0.9196 EUR |
0.9252 EUR |
0.9235 EUR |
| 2024-07-28 |
0.9207 EUR |
98,022.9585 DAI |
0.9202 EUR |
0.9202 EUR |
0.9211 EUR |
0.9204 EUR |
| 2024-07-27 |
0.9205 EUR |
250,776.6157 DAI |
0.9209 EUR |
0.9199 EUR |
0.9214 EUR |
0.9202 EUR |
| 2024-07-26 |
0.9209 EUR |
395,709.8689 DAI |
0.9216 EUR |
0.9202 EUR |
0.9218 EUR |
0.9210 EUR |
| 2024-07-25 |
0.9211 EUR |
719,509.7629 DAI |
0.9224 EUR |
0.9179 EUR |
0.9232 EUR |
0.9218 EUR |
| 2024-07-24 |
0.9214 EUR |
807,769.9426 DAI |
0.9208 EUR |
0.9200 EUR |
0.9230 EUR |
0.9225 EUR |
| 2024-07-23 |
0.9196 EUR |
706,490.6232 DAI |
0.9179 EUR |
0.9172 EUR |
0.9217 EUR |
0.9197 EUR |
| 2024-07-22 |
0.9180 EUR |
1,458,770.6651 DAI |
0.9169 EUR |
0.9164 EUR |
0.9198 EUR |
0.9180 EUR |
| 2024-07-21 |
0.9174 EUR |
180,130.0993 DAI |
0.9178 EUR |
0.9169 EUR |
0.9179 EUR |
0.9175 EUR |
| 2024-07-20 |
0.9186 EUR |
279,895.5777 DAI |
0.9187 EUR |
0.9175 EUR |
0.9191 EUR |
0.9177 EUR |
| 2024-07-19 |
0.9184 EUR |
281,119.2321 DAI |
0.9175 EUR |
0.9175 EUR |
0.9194 EUR |
0.9185 EUR |
| 2024-07-18 |
0.9157 EUR |
339,374.6919 DAI |
0.9141 EUR |
0.9138 EUR |
0.9178 EUR |
0.9175 EUR |
| 2024-07-17 |
0.9152 EUR |
441,832.1703 DAI |
0.9173 EUR |
0.9136 EUR |
0.9176 EUR |
0.9143 EUR |
| 2024-07-16 |
0.9175 EUR |
1,641,361.2464 DAI |
0.9174 EUR |
0.9167 EUR |
0.9200 EUR |
0.9175 EUR |
| 2024-07-15 |
0.9173 EUR |
514,277.7221 DAI |
0.9186 EUR |
0.9156 EUR |
0.9187 EUR |
0.9177 EUR |
| 2024-07-14 |
0.9180 EUR |
244,493.6621 DAI |
0.9163 EUR |
0.9163 EUR |
0.9192 EUR |
0.9183 EUR |
| 2024-07-13 |
0.9164 EUR |
211,883.7157 DAI |
0.9169 EUR |
0.9157 EUR |
0.9174 EUR |
0.9167 EUR |
| 2024-07-12 |
0.9181 EUR |
1,188,212.4129 DAI |
0.9196 EUR |
0.9161 EUR |
0.9241 EUR |
0.9167 EUR |