Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9344 EUR |
678,226.4423 DAI |
0.9357 EUR |
0.9321 EUR |
0.9359 EUR |
0.9342 EUR |
| 2024-06-26 |
0.9355 EUR |
571,473.4156 DAI |
0.9338 EUR |
0.9331 EUR |
0.9374 EUR |
0.9357 EUR |
| 2024-06-25 |
0.9330 EUR |
552,898.2963 DAI |
0.9318 EUR |
0.9308 EUR |
0.9353 EUR |
0.9334 EUR |
| 2024-06-24 |
0.9313 EUR |
1,178,885.3559 DAI |
0.9356 EUR |
0.9277 EUR |
0.9357 EUR |
0.9309 EUR |
| 2024-06-23 |
0.9337 EUR |
238,929.4977 DAI |
0.9336 EUR |
0.9328 EUR |
0.9353 EUR |
0.9351 EUR |
| 2024-06-22 |
0.9348 EUR |
90,886.0485 DAI |
0.9353 EUR |
0.9334 EUR |
0.9355 EUR |
0.9334 EUR |
| 2024-06-21 |
0.9350 EUR |
554,024.1089 DAI |
0.9340 EUR |
0.9326 EUR |
0.9372 EUR |
0.9354 EUR |
| 2024-06-20 |
0.9320 EUR |
579,161.8159 DAI |
0.9307 EUR |
0.9303 EUR |
0.9343 EUR |
0.9338 EUR |
| 2024-06-19 |
0.9312 EUR |
648,382.2402 DAI |
0.9313 EUR |
0.9301 EUR |
0.9323 EUR |
0.9307 EUR |
| 2024-06-18 |
0.9320 EUR |
637,064.4546 DAI |
0.9310 EUR |
0.9300 EUR |
0.9337 EUR |
0.9314 EUR |
| 2024-06-17 |
0.9333 EUR |
596,834.2845 DAI |
0.9341 EUR |
0.9311 EUR |
0.9353 EUR |
0.9312 EUR |
| 2024-06-16 |
0.9347 EUR |
136,998.8180 DAI |
0.9340 EUR |
0.9329 EUR |
0.9351 EUR |
0.9342 EUR |
| 2024-06-15 |
0.9338 EUR |
136,389.9636 DAI |
0.9350 EUR |
0.9314 EUR |
0.9353 EUR |
0.9338 EUR |
| 2024-06-14 |
0.9346 EUR |
464,159.2459 DAI |
0.9314 EUR |
0.9310 EUR |
0.9373 EUR |
0.9351 EUR |
| 2024-06-13 |
0.9283 EUR |
217,119.5291 DAI |
0.9251 EUR |
0.9226 EUR |
0.9317 EUR |
0.9313 EUR |
| 2024-06-12 |
0.9265 EUR |
848,239.1972 DAI |
0.9316 EUR |
0.9212 EUR |
0.9319 EUR |
0.9255 EUR |
| 2024-06-11 |
0.9304 EUR |
1,336,856.3898 DAI |
0.9282 EUR |
0.9274 EUR |
0.9327 EUR |
0.9314 EUR |
| 2024-06-10 |
0.9268 EUR |
982,368.9096 DAI |
0.9267 EUR |
0.9234 EUR |
0.9308 EUR |
0.9282 EUR |
| 2024-06-09 |
0.9261 EUR |
89,358.0144 DAI |
0.9271 EUR |
0.9239 EUR |
0.9274 EUR |
0.9273 EUR |
| 2024-06-08 |
0.9248 EUR |
622,373.6470 DAI |
0.9260 EUR |
0.9210 EUR |
0.9271 EUR |
0.9271 EUR |
| 2024-06-07 |
0.9207 EUR |
531,911.5474 DAI |
0.9174 EUR |
0.9161 EUR |
0.9260 EUR |
0.9260 EUR |
| 2024-06-06 |
0.9182 EUR |
444,403.0159 DAI |
0.9187 EUR |
0.9162 EUR |
0.9190 EUR |
0.9182 EUR |
| 2024-06-05 |
0.9181 EUR |
279,774.3303 DAI |
0.9172 EUR |
0.9159 EUR |
0.9199 EUR |
0.9180 EUR |
| 2024-06-04 |
0.9165 EUR |
585,964.9450 DAI |
0.9166 EUR |
0.9148 EUR |
0.9204 EUR |
0.9175 EUR |
| 2024-06-03 |
0.9196 EUR |
804,272.8653 DAI |
0.9215 EUR |
0.9157 EUR |
0.9217 EUR |
0.9160 EUR |
| 2024-06-02 |
0.9210 EUR |
152,278.0146 DAI |
0.9210 EUR |
0.9191 EUR |
0.9218 EUR |
0.9216 EUR |
| 2024-06-01 |
0.9207 EUR |
300,697.5899 DAI |
0.9221 EUR |
0.9193 EUR |
0.9221 EUR |
0.9210 EUR |
| 2024-05-31 |
0.9226 EUR |
311,509.2708 DAI |
0.9232 EUR |
0.9191 EUR |
0.9258 EUR |
0.9214 EUR |
| 2024-05-30 |
0.9228 EUR |
747,478.4616 DAI |
0.9252 EUR |
0.9200 EUR |
0.9260 EUR |
0.9229 EUR |
| 2024-05-29 |
0.9211 EUR |
443,345.9980 DAI |
0.9211 EUR |
0.9185 EUR |
0.9258 EUR |
0.9255 EUR |
| 2024-05-28 |
0.9181 EUR |
422,637.6920 DAI |
0.9200 EUR |
0.9168 EUR |
0.9211 EUR |
0.9195 EUR |
| 2024-05-27 |
0.9200 EUR |
178,423.3245 DAI |
0.9208 EUR |
0.9181 EUR |
0.9217 EUR |
0.9191 EUR |
| 2024-05-26 |
0.9205 EUR |
139,870.7011 DAI |
0.9214 EUR |
0.9194 EUR |
0.9222 EUR |
0.9211 EUR |
| 2024-05-25 |
0.9220 EUR |
88,798.0963 DAI |
0.9211 EUR |
0.9205 EUR |
0.9231 EUR |
0.9221 EUR |
| 2024-05-24 |
0.9222 EUR |
233,000.3362 DAI |
0.9248 EUR |
0.9183 EUR |
0.9253 EUR |
0.9221 EUR |
| 2024-05-23 |
0.9231 EUR |
540,637.3734 DAI |
0.9221 EUR |
0.9191 EUR |
0.9310 EUR |
0.9248 EUR |
| 2024-05-22 |
0.9208 EUR |
1,028,870.5688 DAI |
0.9183 EUR |
0.9177 EUR |
0.9238 EUR |
0.9229 EUR |
| 2024-05-21 |
0.9198 EUR |
2,119,404.9110 DAI |
0.9181 EUR |
0.9157 EUR |
0.9209 EUR |
0.9178 EUR |
| 2024-05-20 |
0.9206 EUR |
484,596.1017 DAI |
0.9192 EUR |
0.9188 EUR |
0.9220 EUR |
0.9207 EUR |
| 2024-05-19 |
0.9205 EUR |
284,006.9835 DAI |
0.9199 EUR |
0.9196 EUR |
0.9215 EUR |
0.9198 EUR |
| 2024-05-18 |
0.9203 EUR |
286,736.1498 DAI |
0.9200 EUR |
0.9197 EUR |
0.9217 EUR |
0.9200 EUR |
| 2024-05-17 |
0.9211 EUR |
325,388.0283 DAI |
0.9201 EUR |
0.9192 EUR |
0.9229 EUR |
0.9198 EUR |
| 2024-05-16 |
0.9192 EUR |
573,934.9267 DAI |
0.9178 EUR |
0.9174 EUR |
0.9212 EUR |
0.9200 EUR |
| 2024-05-15 |
0.9221 EUR |
466,682.7698 DAI |
0.9247 EUR |
0.9180 EUR |
0.9248 EUR |
0.9181 EUR |
| 2024-05-14 |
0.9257 EUR |
1,203,770.5246 DAI |
0.9263 EUR |
0.9230 EUR |
0.9280 EUR |
0.9246 EUR |
| 2024-05-13 |
0.9276 EUR |
289,564.5489 DAI |
0.9288 EUR |
0.9254 EUR |
0.9293 EUR |
0.9266 EUR |
| 2024-05-12 |
0.9288 EUR |
132,329.4758 DAI |
0.9289 EUR |
0.9281 EUR |
0.9296 EUR |
0.9287 EUR |
| 2024-05-11 |
0.9292 EUR |
124,504.7729 DAI |
0.9295 EUR |
0.9286 EUR |
0.9299 EUR |
0.9291 EUR |
| 2024-05-10 |
0.9286 EUR |
927,862.5532 DAI |
0.9274 EUR |
0.9250 EUR |
0.9300 EUR |
0.9292 EUR |
| 2024-05-09 |
0.9285 EUR |
342,484.3770 DAI |
0.9301 EUR |
0.9253 EUR |
0.9310 EUR |
0.9270 EUR |