Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.9232 EUR |
533,080.2045 DAI |
0.9208 EUR |
0.9196 EUR |
0.9252 EUR |
0.9235 EUR |
| 2024-07-28 |
0.9207 EUR |
98,022.9585 DAI |
0.9202 EUR |
0.9202 EUR |
0.9211 EUR |
0.9204 EUR |
| 2024-07-27 |
0.9205 EUR |
250,776.6157 DAI |
0.9209 EUR |
0.9199 EUR |
0.9214 EUR |
0.9202 EUR |
| 2024-07-26 |
0.9209 EUR |
395,709.8689 DAI |
0.9216 EUR |
0.9202 EUR |
0.9218 EUR |
0.9210 EUR |
| 2024-07-25 |
0.9211 EUR |
719,509.7629 DAI |
0.9224 EUR |
0.9179 EUR |
0.9232 EUR |
0.9218 EUR |
| 2024-07-24 |
0.9214 EUR |
807,769.9426 DAI |
0.9208 EUR |
0.9200 EUR |
0.9230 EUR |
0.9225 EUR |
| 2024-07-23 |
0.9196 EUR |
706,490.6232 DAI |
0.9179 EUR |
0.9172 EUR |
0.9217 EUR |
0.9197 EUR |
| 2024-07-22 |
0.9180 EUR |
1,458,770.6651 DAI |
0.9169 EUR |
0.9164 EUR |
0.9198 EUR |
0.9180 EUR |
| 2024-07-21 |
0.9174 EUR |
180,130.0993 DAI |
0.9178 EUR |
0.9169 EUR |
0.9179 EUR |
0.9175 EUR |
| 2024-07-20 |
0.9186 EUR |
279,895.5777 DAI |
0.9187 EUR |
0.9175 EUR |
0.9191 EUR |
0.9177 EUR |
| 2024-07-19 |
0.9184 EUR |
281,119.2321 DAI |
0.9175 EUR |
0.9175 EUR |
0.9194 EUR |
0.9185 EUR |
| 2024-07-18 |
0.9157 EUR |
339,374.6919 DAI |
0.9141 EUR |
0.9138 EUR |
0.9178 EUR |
0.9175 EUR |
| 2024-07-17 |
0.9152 EUR |
441,832.1703 DAI |
0.9173 EUR |
0.9136 EUR |
0.9176 EUR |
0.9143 EUR |
| 2024-07-16 |
0.9175 EUR |
1,641,361.2464 DAI |
0.9174 EUR |
0.9167 EUR |
0.9200 EUR |
0.9175 EUR |
| 2024-07-15 |
0.9173 EUR |
514,277.7221 DAI |
0.9186 EUR |
0.9156 EUR |
0.9187 EUR |
0.9177 EUR |
| 2024-07-14 |
0.9180 EUR |
244,493.6621 DAI |
0.9163 EUR |
0.9163 EUR |
0.9192 EUR |
0.9183 EUR |
| 2024-07-13 |
0.9164 EUR |
211,883.7157 DAI |
0.9169 EUR |
0.9157 EUR |
0.9174 EUR |
0.9167 EUR |
| 2024-07-12 |
0.9181 EUR |
1,188,212.4129 DAI |
0.9196 EUR |
0.9161 EUR |
0.9241 EUR |
0.9167 EUR |
| 2024-07-11 |
0.9197 EUR |
1,155,080.1651 DAI |
0.9230 EUR |
0.9167 EUR |
0.9250 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9234 EUR |
514,007.9513 DAI |
0.9242 EUR |
0.9217 EUR |
0.9244 EUR |
0.9232 EUR |
| 2024-07-09 |
0.9234 EUR |
808,908.0614 DAI |
0.9225 EUR |
0.9207 EUR |
0.9253 EUR |
0.9243 EUR |
| 2024-07-08 |
0.9227 EUR |
584,139.0605 DAI |
0.9235 EUR |
0.9214 EUR |
0.9243 EUR |
0.9234 EUR |
| 2024-07-07 |
0.9227 EUR |
353,883.2674 DAI |
0.9212 EUR |
0.9210 EUR |
0.9253 EUR |
0.9247 EUR |
| 2024-07-06 |
0.9219 EUR |
458,895.9776 DAI |
0.9226 EUR |
0.9202 EUR |
0.9243 EUR |
0.9207 EUR |
| 2024-07-05 |
0.9233 EUR |
886,081.2274 DAI |
0.9248 EUR |
0.9081 EUR |
0.9257 EUR |
0.9225 EUR |
| 2024-07-04 |
0.9257 EUR |
482,760.9623 DAI |
0.9266 EUR |
0.9239 EUR |
0.9275 EUR |
0.9249 EUR |
| 2024-07-03 |
0.9279 EUR |
430,042.8772 DAI |
0.9304 EUR |
0.9248 EUR |
0.9313 EUR |
0.9272 EUR |
| 2024-07-02 |
0.9317 EUR |
332,095.6055 DAI |
0.9313 EUR |
0.9303 EUR |
0.9334 EUR |
0.9305 EUR |
| 2024-07-01 |
0.9309 EUR |
1,331,432.5042 DAI |
0.9313 EUR |
0.9269 EUR |
0.9325 EUR |
0.9309 EUR |
| 2024-06-30 |
0.9324 EUR |
378,062.6900 DAI |
0.9339 EUR |
0.9309 EUR |
0.9340 EUR |
0.9315 EUR |
| 2024-06-29 |
0.9340 EUR |
64,047.0378 DAI |
0.9338 EUR |
0.9335 EUR |
0.9343 EUR |
0.9340 EUR |
| 2024-06-28 |
0.9342 EUR |
502,362.5178 DAI |
0.9339 EUR |
0.9328 EUR |
0.9356 EUR |
0.9336 EUR |
| 2024-06-27 |
0.9344 EUR |
678,226.4423 DAI |
0.9357 EUR |
0.9321 EUR |
0.9359 EUR |
0.9342 EUR |
| 2024-06-26 |
0.9355 EUR |
571,473.4156 DAI |
0.9338 EUR |
0.9331 EUR |
0.9374 EUR |
0.9357 EUR |
| 2024-06-25 |
0.9330 EUR |
552,898.2963 DAI |
0.9318 EUR |
0.9308 EUR |
0.9353 EUR |
0.9334 EUR |
| 2024-06-24 |
0.9313 EUR |
1,178,885.3559 DAI |
0.9356 EUR |
0.9277 EUR |
0.9357 EUR |
0.9309 EUR |
| 2024-06-23 |
0.9337 EUR |
238,929.4977 DAI |
0.9336 EUR |
0.9328 EUR |
0.9353 EUR |
0.9351 EUR |
| 2024-06-22 |
0.9348 EUR |
90,886.0485 DAI |
0.9353 EUR |
0.9334 EUR |
0.9355 EUR |
0.9334 EUR |
| 2024-06-21 |
0.9350 EUR |
554,024.1089 DAI |
0.9340 EUR |
0.9326 EUR |
0.9372 EUR |
0.9354 EUR |
| 2024-06-20 |
0.9320 EUR |
579,161.8159 DAI |
0.9307 EUR |
0.9303 EUR |
0.9343 EUR |
0.9338 EUR |
| 2024-06-19 |
0.9312 EUR |
648,382.2402 DAI |
0.9313 EUR |
0.9301 EUR |
0.9323 EUR |
0.9307 EUR |
| 2024-06-18 |
0.9320 EUR |
637,064.4546 DAI |
0.9310 EUR |
0.9300 EUR |
0.9337 EUR |
0.9314 EUR |
| 2024-06-17 |
0.9333 EUR |
596,834.2845 DAI |
0.9341 EUR |
0.9311 EUR |
0.9353 EUR |
0.9312 EUR |
| 2024-06-16 |
0.9347 EUR |
136,998.8180 DAI |
0.9340 EUR |
0.9329 EUR |
0.9351 EUR |
0.9342 EUR |
| 2024-06-15 |
0.9338 EUR |
136,389.9636 DAI |
0.9350 EUR |
0.9314 EUR |
0.9353 EUR |
0.9338 EUR |
| 2024-06-14 |
0.9346 EUR |
464,159.2459 DAI |
0.9314 EUR |
0.9310 EUR |
0.9373 EUR |
0.9351 EUR |
| 2024-06-13 |
0.9283 EUR |
217,119.5291 DAI |
0.9251 EUR |
0.9226 EUR |
0.9317 EUR |
0.9313 EUR |
| 2024-06-12 |
0.9265 EUR |
848,239.1972 DAI |
0.9316 EUR |
0.9212 EUR |
0.9319 EUR |
0.9255 EUR |
| 2024-06-11 |
0.9304 EUR |
1,336,856.3898 DAI |
0.9282 EUR |
0.9274 EUR |
0.9327 EUR |
0.9314 EUR |
| 2024-06-10 |
0.9268 EUR |
982,368.9096 DAI |
0.9267 EUR |
0.9234 EUR |
0.9308 EUR |
0.9282 EUR |