Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.9261 EUR |
89,358.0144 DAI |
0.9271 EUR |
0.9239 EUR |
0.9274 EUR |
0.9273 EUR |
| 2024-06-08 |
0.9248 EUR |
622,373.6470 DAI |
0.9260 EUR |
0.9210 EUR |
0.9271 EUR |
0.9271 EUR |
| 2024-06-07 |
0.9207 EUR |
531,911.5474 DAI |
0.9174 EUR |
0.9161 EUR |
0.9260 EUR |
0.9260 EUR |
| 2024-06-06 |
0.9182 EUR |
444,403.0159 DAI |
0.9187 EUR |
0.9162 EUR |
0.9190 EUR |
0.9182 EUR |
| 2024-06-05 |
0.9181 EUR |
279,774.3303 DAI |
0.9172 EUR |
0.9159 EUR |
0.9199 EUR |
0.9180 EUR |
| 2024-06-04 |
0.9165 EUR |
585,964.9450 DAI |
0.9166 EUR |
0.9148 EUR |
0.9204 EUR |
0.9175 EUR |
| 2024-06-03 |
0.9196 EUR |
804,272.8653 DAI |
0.9215 EUR |
0.9157 EUR |
0.9217 EUR |
0.9160 EUR |
| 2024-06-02 |
0.9210 EUR |
152,278.0146 DAI |
0.9210 EUR |
0.9191 EUR |
0.9218 EUR |
0.9216 EUR |
| 2024-06-01 |
0.9207 EUR |
300,697.5899 DAI |
0.9221 EUR |
0.9193 EUR |
0.9221 EUR |
0.9210 EUR |
| 2024-05-31 |
0.9226 EUR |
311,509.2708 DAI |
0.9232 EUR |
0.9191 EUR |
0.9258 EUR |
0.9214 EUR |
| 2024-05-30 |
0.9228 EUR |
747,478.4616 DAI |
0.9252 EUR |
0.9200 EUR |
0.9260 EUR |
0.9229 EUR |
| 2024-05-29 |
0.9211 EUR |
443,345.9980 DAI |
0.9211 EUR |
0.9185 EUR |
0.9258 EUR |
0.9255 EUR |
| 2024-05-28 |
0.9181 EUR |
422,637.6920 DAI |
0.9200 EUR |
0.9168 EUR |
0.9211 EUR |
0.9195 EUR |
| 2024-05-27 |
0.9200 EUR |
178,423.3245 DAI |
0.9208 EUR |
0.9181 EUR |
0.9217 EUR |
0.9191 EUR |
| 2024-05-26 |
0.9205 EUR |
139,870.7011 DAI |
0.9214 EUR |
0.9194 EUR |
0.9222 EUR |
0.9211 EUR |
| 2024-05-25 |
0.9220 EUR |
88,798.0963 DAI |
0.9211 EUR |
0.9205 EUR |
0.9231 EUR |
0.9221 EUR |
| 2024-05-24 |
0.9222 EUR |
233,000.3362 DAI |
0.9248 EUR |
0.9183 EUR |
0.9253 EUR |
0.9221 EUR |
| 2024-05-23 |
0.9231 EUR |
540,637.3734 DAI |
0.9221 EUR |
0.9191 EUR |
0.9310 EUR |
0.9248 EUR |
| 2024-05-22 |
0.9208 EUR |
1,028,870.5688 DAI |
0.9183 EUR |
0.9177 EUR |
0.9238 EUR |
0.9229 EUR |
| 2024-05-21 |
0.9198 EUR |
2,119,404.9110 DAI |
0.9181 EUR |
0.9157 EUR |
0.9209 EUR |
0.9178 EUR |
| 2024-05-20 |
0.9206 EUR |
484,596.1017 DAI |
0.9192 EUR |
0.9188 EUR |
0.9220 EUR |
0.9207 EUR |
| 2024-05-19 |
0.9205 EUR |
284,006.9835 DAI |
0.9199 EUR |
0.9196 EUR |
0.9215 EUR |
0.9198 EUR |
| 2024-05-18 |
0.9203 EUR |
286,736.1498 DAI |
0.9200 EUR |
0.9197 EUR |
0.9217 EUR |
0.9200 EUR |
| 2024-05-17 |
0.9211 EUR |
325,388.0283 DAI |
0.9201 EUR |
0.9192 EUR |
0.9229 EUR |
0.9198 EUR |
| 2024-05-16 |
0.9192 EUR |
573,934.9267 DAI |
0.9178 EUR |
0.9174 EUR |
0.9212 EUR |
0.9200 EUR |
| 2024-05-15 |
0.9221 EUR |
466,682.7698 DAI |
0.9247 EUR |
0.9180 EUR |
0.9248 EUR |
0.9181 EUR |
| 2024-05-14 |
0.9257 EUR |
1,203,770.5246 DAI |
0.9263 EUR |
0.9230 EUR |
0.9280 EUR |
0.9246 EUR |
| 2024-05-13 |
0.9276 EUR |
289,564.5489 DAI |
0.9288 EUR |
0.9254 EUR |
0.9293 EUR |
0.9266 EUR |
| 2024-05-12 |
0.9288 EUR |
132,329.4758 DAI |
0.9289 EUR |
0.9281 EUR |
0.9296 EUR |
0.9287 EUR |
| 2024-05-11 |
0.9292 EUR |
124,504.7729 DAI |
0.9295 EUR |
0.9286 EUR |
0.9299 EUR |
0.9291 EUR |
| 2024-05-10 |
0.9286 EUR |
927,862.5532 DAI |
0.9274 EUR |
0.9250 EUR |
0.9300 EUR |
0.9292 EUR |
| 2024-05-09 |
0.9285 EUR |
342,484.3770 DAI |
0.9301 EUR |
0.9253 EUR |
0.9310 EUR |
0.9270 EUR |
| 2024-05-08 |
0.9279 EUR |
742,159.0824 DAI |
0.9290 EUR |
0.9253 EUR |
0.9307 EUR |
0.9302 EUR |
| 2024-05-07 |
0.9280 EUR |
865,308.5489 DAI |
0.9284 EUR |
0.9258 EUR |
0.9297 EUR |
0.9290 EUR |
| 2024-05-06 |
0.9282 EUR |
744,719.7272 DAI |
0.9290 EUR |
0.9266 EUR |
0.9293 EUR |
0.9288 EUR |
| 2024-05-05 |
0.9291 EUR |
207,409.8511 DAI |
0.9293 EUR |
0.9285 EUR |
0.9295 EUR |
0.9289 EUR |
| 2024-05-04 |
0.9292 EUR |
338,776.1009 DAI |
0.9295 EUR |
0.9286 EUR |
0.9297 EUR |
0.9292 EUR |
| 2024-05-03 |
0.9298 EUR |
635,775.8827 DAI |
0.9321 EUR |
0.9215 EUR |
0.9324 EUR |
0.9298 EUR |
| 2024-05-02 |
0.9340 EUR |
1,131,774.0687 DAI |
0.9331 EUR |
0.9317 EUR |
0.9366 EUR |
0.9321 EUR |
| 2024-05-01 |
0.9362 EUR |
486,094.2669 DAI |
0.9374 EUR |
0.9317 EUR |
0.9391 EUR |
0.9331 EUR |
| 2024-04-30 |
0.9343 EUR |
717,806.2837 DAI |
0.9325 EUR |
0.9298 EUR |
0.9371 EUR |
0.9370 EUR |
| 2024-04-29 |
0.9330 EUR |
1,174,894.6509 DAI |
0.9336 EUR |
0.9300 EUR |
0.9352 EUR |
0.9317 EUR |
| 2024-04-28 |
0.9349 EUR |
199,367.4415 DAI |
0.9358 EUR |
0.9341 EUR |
0.9363 EUR |
0.9341 EUR |
| 2024-04-27 |
0.9337 EUR |
887,594.2985 DAI |
0.9354 EUR |
0.9287 EUR |
0.9366 EUR |
0.9359 EUR |
| 2024-04-26 |
0.9315 EUR |
335,217.2949 DAI |
0.9318 EUR |
0.9280 EUR |
0.9362 EUR |
0.9354 EUR |
| 2024-04-25 |
0.9321 EUR |
708,976.7785 DAI |
0.9345 EUR |
0.9303 EUR |
0.9361 EUR |
0.9319 EUR |
| 2024-04-24 |
0.9351 EUR |
383,907.3616 DAI |
0.9343 EUR |
0.9334 EUR |
0.9365 EUR |
0.9347 EUR |
| 2024-04-23 |
0.9372 EUR |
385,195.6565 DAI |
0.9382 EUR |
0.9330 EUR |
0.9396 EUR |
0.9344 EUR |
| 2024-04-22 |
0.9392 EUR |
289,987.0351 DAI |
0.9384 EUR |
0.9374 EUR |
0.9412 EUR |
0.9384 EUR |
| 2024-04-21 |
0.9393 EUR |
244,823.1061 DAI |
0.9398 EUR |
0.9385 EUR |
0.9402 EUR |
0.9387 EUR |