Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9203 EUR |
1,598,933.3375 DAI |
0.9195 EUR |
0.9192 EUR |
0.9231 EUR |
0.9202 EUR |
| 2024-03-18 |
0.9182 EUR |
1,713,146.3620 DAI |
0.9188 EUR |
0.9170 EUR |
0.9202 EUR |
0.9193 EUR |
| 2024-03-17 |
0.9186 EUR |
362,430.2719 DAI |
0.9187 EUR |
0.9169 EUR |
0.9199 EUR |
0.9193 EUR |
| 2024-03-16 |
0.9193 EUR |
278,278.2650 DAI |
0.9186 EUR |
0.9183 EUR |
0.9201 EUR |
0.9188 EUR |
| 2024-03-15 |
0.9185 EUR |
600,769.2773 DAI |
0.9199 EUR |
0.9156 EUR |
0.9204 EUR |
0.9186 EUR |
| 2024-03-14 |
0.9175 EUR |
1,109,208.3714 DAI |
0.9129 EUR |
0.9120 EUR |
0.9208 EUR |
0.9198 EUR |
| 2024-03-13 |
0.9133 EUR |
899,504.4839 DAI |
0.9152 EUR |
0.9086 EUR |
0.9156 EUR |
0.9130 EUR |
| 2024-03-12 |
0.9151 EUR |
419,229.1396 DAI |
0.9130 EUR |
0.9112 EUR |
0.9176 EUR |
0.9153 EUR |
| 2024-03-11 |
0.9141 EUR |
1,297,385.9068 DAI |
0.9136 EUR |
0.9116 EUR |
0.9153 EUR |
0.9138 EUR |
| 2024-03-10 |
0.9137 EUR |
180,640.4834 DAI |
0.9145 EUR |
0.9128 EUR |
0.9147 EUR |
0.9134 EUR |
| 2024-03-09 |
0.9141 EUR |
486,843.4311 DAI |
0.9139 EUR |
0.9134 EUR |
0.9147 EUR |
0.9143 EUR |
| 2024-03-08 |
0.9138 EUR |
713,957.7965 DAI |
0.9129 EUR |
0.9108 EUR |
0.9147 EUR |
0.9133 EUR |
| 2024-03-07 |
0.9172 EUR |
1,114,662.7506 DAI |
0.9172 EUR |
0.9122 EUR |
0.9205 EUR |
0.9130 EUR |
| 2024-03-06 |
0.9160 EUR |
1,135,092.2358 DAI |
0.9212 EUR |
0.9103 EUR |
0.9212 EUR |
0.9175 EUR |
| 2024-03-05 |
0.9192 EUR |
629,483.4492 DAI |
0.9191 EUR |
0.9114 EUR |
0.9211 EUR |
0.9206 EUR |
| 2024-03-04 |
0.9210 EUR |
983,709.0287 DAI |
0.9214 EUR |
0.9181 EUR |
0.9225 EUR |
0.9200 EUR |
| 2024-03-03 |
0.9196 EUR |
161,874.8814 DAI |
0.9222 EUR |
0.9178 EUR |
0.9225 EUR |
0.9205 EUR |
| 2024-03-02 |
0.9215 EUR |
156,843.8178 DAI |
0.9219 EUR |
0.9199 EUR |
0.9224 EUR |
0.9222 EUR |
| 2024-03-01 |
0.9231 EUR |
576,032.8997 DAI |
0.9246 EUR |
0.9198 EUR |
0.9256 EUR |
0.9222 EUR |
| 2024-02-29 |
0.9219 EUR |
1,425,023.2888 DAI |
0.9217 EUR |
0.9156 EUR |
0.9250 EUR |
0.9247 EUR |
| 2024-02-28 |
0.9220 EUR |
966,408.5759 DAI |
0.9194 EUR |
0.9173 EUR |
0.9250 EUR |
0.9216 EUR |
| 2024-02-27 |
0.9190 EUR |
429,133.8572 DAI |
0.9149 EUR |
0.9078 EUR |
0.9220 EUR |
0.9208 EUR |
| 2024-02-26 |
0.9195 EUR |
426,922.0633 DAI |
0.9239 EUR |
0.9159 EUR |
0.9239 EUR |
0.9173 EUR |
| 2024-02-25 |
0.9227 EUR |
141,764.4180 DAI |
0.9234 EUR |
0.9204 EUR |
0.9238 EUR |
0.9225 EUR |
| 2024-02-24 |
0.9216 EUR |
579,941.5550 DAI |
0.9238 EUR |
0.9201 EUR |
0.9240 EUR |
0.9237 EUR |
| 2024-02-23 |
0.9228 EUR |
161,772.4666 DAI |
0.9220 EUR |
0.9202 EUR |
0.9246 EUR |
0.9238 EUR |
| 2024-02-22 |
0.9216 EUR |
1,523,742.1230 DAI |
0.9243 EUR |
0.9169 EUR |
0.9250 EUR |
0.9237 EUR |
| 2024-02-21 |
0.9253 EUR |
6,127,398.7820 DAI |
0.9250 EUR |
0.9210 EUR |
0.9268 EUR |
0.9247 EUR |
| 2024-02-20 |
0.9255 EUR |
500,515.4672 DAI |
0.9279 EUR |
0.9225 EUR |
0.9289 EUR |
0.9252 EUR |
| 2024-02-19 |
0.9280 EUR |
733,481.8714 DAI |
0.9273 EUR |
0.9263 EUR |
0.9290 EUR |
0.9275 EUR |
| 2024-02-18 |
0.9280 EUR |
205,529.4098 DAI |
0.9281 EUR |
0.9274 EUR |
0.9288 EUR |
0.9275 EUR |
| 2024-02-17 |
0.9277 EUR |
99,959.6443 DAI |
0.9279 EUR |
0.9269 EUR |
0.9283 EUR |
0.9280 EUR |
| 2024-02-16 |
0.9291 EUR |
482,440.0878 DAI |
0.9283 EUR |
0.9257 EUR |
0.9315 EUR |
0.9279 EUR |
| 2024-02-15 |
0.9294 EUR |
300,336.9071 DAI |
0.9315 EUR |
0.9266 EUR |
0.9325 EUR |
0.9282 EUR |
| 2024-02-14 |
0.9317 EUR |
652,924.2865 DAI |
0.9336 EUR |
0.9294 EUR |
0.9345 EUR |
0.9317 EUR |
| 2024-02-13 |
0.9285 EUR |
920,810.1100 DAI |
0.9269 EUR |
0.9248 EUR |
0.9344 EUR |
0.9336 EUR |
| 2024-02-12 |
0.9269 EUR |
547,683.0873 DAI |
0.9232 EUR |
0.9225 EUR |
0.9293 EUR |
0.9274 EUR |
| 2024-02-11 |
0.9229 EUR |
197,750.9460 DAI |
0.9239 EUR |
0.9212 EUR |
0.9243 EUR |
0.9234 EUR |
| 2024-02-10 |
0.9253 EUR |
65,130.2319 DAI |
0.9260 EUR |
0.9239 EUR |
0.9271 EUR |
0.9241 EUR |
| 2024-02-09 |
0.9271 EUR |
850,381.4518 DAI |
0.9278 EUR |
0.9258 EUR |
0.9295 EUR |
0.9260 EUR |
| 2024-02-08 |
0.9279 EUR |
560,344.8054 DAI |
0.9277 EUR |
0.9252 EUR |
0.9304 EUR |
0.9279 EUR |
| 2024-02-07 |
0.9274 EUR |
706,611.2303 DAI |
0.9296 EUR |
0.9239 EUR |
0.9296 EUR |
0.9281 EUR |
| 2024-02-06 |
0.9308 EUR |
767,284.1205 DAI |
0.9313 EUR |
0.9291 EUR |
0.9325 EUR |
0.9296 EUR |
| 2024-02-05 |
0.9281 EUR |
251,116.1915 DAI |
0.9275 EUR |
0.9210 EUR |
0.9324 EUR |
0.9314 EUR |
| 2024-02-04 |
0.9262 EUR |
342,476.8315 DAI |
0.9262 EUR |
0.9241 EUR |
0.9276 EUR |
0.9276 EUR |
| 2024-02-03 |
0.9254 EUR |
122,375.2193 DAI |
0.9260 EUR |
0.9245 EUR |
0.9268 EUR |
0.9264 EUR |
| 2024-02-02 |
0.9205 EUR |
1,868,042.5377 DAI |
0.9197 EUR |
0.9169 EUR |
0.9270 EUR |
0.9260 EUR |
| 2024-02-01 |
0.9211 EUR |
353,375.3928 DAI |
0.9257 EUR |
0.9175 EUR |
0.9271 EUR |
0.9199 EUR |
| 2024-01-31 |
0.9233 EUR |
288,439.7012 DAI |
0.9229 EUR |
0.9188 EUR |
0.9262 EUR |
0.9246 EUR |
| 2024-01-30 |
0.9224 EUR |
1,008,063.6346 DAI |
0.9232 EUR |
0.9206 EUR |
0.9251 EUR |
0.9227 EUR |