Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9396 EUR |
44,168.6414 DAI |
0.9394 EUR |
0.9387 EUR |
0.9407 EUR |
0.9400 EUR |
| 2024-04-19 |
0.9392 EUR |
171,578.4102 DAI |
0.9403 EUR |
0.9368 EUR |
0.9426 EUR |
0.9391 EUR |
| 2024-04-18 |
0.9387 EUR |
756,977.4813 DAI |
0.9380 EUR |
0.9346 EUR |
0.9400 EUR |
0.9398 EUR |
| 2024-04-17 |
0.9395 EUR |
207,298.9732 DAI |
0.9418 EUR |
0.9371 EUR |
0.9426 EUR |
0.9371 EUR |
| 2024-04-16 |
0.9416 EUR |
488,908.1476 DAI |
0.9411 EUR |
0.9386 EUR |
0.9439 EUR |
0.9420 EUR |
| 2024-04-15 |
0.9397 EUR |
240,743.8479 DAI |
0.9386 EUR |
0.9363 EUR |
0.9424 EUR |
0.9400 EUR |
| 2024-04-14 |
0.9505 EUR |
80,242.9963 DAI |
0.9534 EUR |
0.9406 EUR |
0.9558 EUR |
0.9406 EUR |
| 2024-04-13 |
0.9437 EUR |
123,250.3747 DAI |
0.9428 EUR |
0.9402 EUR |
0.9506 EUR |
0.9486 EUR |
| 2024-04-12 |
0.9383 EUR |
1,009,304.8180 DAI |
0.9322 EUR |
0.9318 EUR |
0.9456 EUR |
0.9449 EUR |
| 2024-04-11 |
0.9311 EUR |
763,919.4292 DAI |
0.9307 EUR |
0.9263 EUR |
0.9341 EUR |
0.9315 EUR |
| 2024-04-10 |
0.9248 EUR |
968,766.0319 DAI |
0.9214 EUR |
0.9188 EUR |
0.9318 EUR |
0.9305 EUR |
| 2024-04-09 |
0.9204 EUR |
440,130.9719 DAI |
0.9201 EUR |
0.9192 EUR |
0.9231 EUR |
0.9215 EUR |
| 2024-04-08 |
0.9225 EUR |
885,836.3991 DAI |
0.9234 EUR |
0.9201 EUR |
0.9249 EUR |
0.9202 EUR |
| 2024-04-07 |
0.9227 EUR |
57,147.4378 DAI |
0.9230 EUR |
0.9220 EUR |
0.9235 EUR |
0.9228 EUR |
| 2024-04-06 |
0.9232 EUR |
171,098.9295 DAI |
0.9228 EUR |
0.9224 EUR |
0.9244 EUR |
0.9238 EUR |
| 2024-04-05 |
0.9240 EUR |
760,268.8966 DAI |
0.9232 EUR |
0.9222 EUR |
0.9268 EUR |
0.9229 EUR |
| 2024-04-04 |
0.9210 EUR |
613,164.0758 DAI |
0.9232 EUR |
0.9179 EUR |
0.9234 EUR |
0.9230 EUR |
| 2024-04-03 |
0.9278 EUR |
797,141.7727 DAI |
0.9295 EUR |
0.9231 EUR |
0.9330 EUR |
0.9231 EUR |
| 2024-04-02 |
0.9309 EUR |
566,354.3455 DAI |
0.9312 EUR |
0.9284 EUR |
0.9326 EUR |
0.9292 EUR |
| 2024-04-01 |
0.9286 EUR |
270,540.3664 DAI |
0.9269 EUR |
0.9239 EUR |
0.9316 EUR |
0.9309 EUR |
| 2024-03-31 |
0.9271 EUR |
99,669.6056 DAI |
0.9273 EUR |
0.9265 EUR |
0.9281 EUR |
0.9270 EUR |
| 2024-03-30 |
0.9264 EUR |
243,954.2933 DAI |
0.9268 EUR |
0.9256 EUR |
0.9273 EUR |
0.9273 EUR |
| 2024-03-29 |
0.9269 EUR |
306,837.8163 DAI |
0.9270 EUR |
0.9256 EUR |
0.9286 EUR |
0.9267 EUR |
| 2024-03-28 |
0.9256 EUR |
572,169.9497 DAI |
0.9248 EUR |
0.9232 EUR |
0.9280 EUR |
0.9269 EUR |
| 2024-03-27 |
0.9236 EUR |
650,452.3153 DAI |
0.9227 EUR |
0.9208 EUR |
0.9265 EUR |
0.9247 EUR |
| 2024-03-26 |
0.9223 EUR |
1,064,143.4575 DAI |
0.9217 EUR |
0.9200 EUR |
0.9236 EUR |
0.9225 EUR |
| 2024-03-25 |
0.9239 EUR |
476,701.9457 DAI |
0.9252 EUR |
0.9217 EUR |
0.9265 EUR |
0.9220 EUR |
| 2024-03-24 |
0.9254 EUR |
195,266.5773 DAI |
0.9259 EUR |
0.9246 EUR |
0.9266 EUR |
0.9253 EUR |
| 2024-03-23 |
0.9267 EUR |
438,023.6814 DAI |
0.9277 EUR |
0.9258 EUR |
0.9284 EUR |
0.9259 EUR |
| 2024-03-22 |
0.9256 EUR |
1,039,925.5467 DAI |
0.9212 EUR |
0.9204 EUR |
0.9288 EUR |
0.9272 EUR |
| 2024-03-21 |
0.9174 EUR |
1,200,588.9495 DAI |
0.9151 EUR |
0.9142 EUR |
0.9221 EUR |
0.9210 EUR |
| 2024-03-20 |
0.9191 EUR |
2,159,910.0797 DAI |
0.9206 EUR |
0.9158 EUR |
0.9237 EUR |
0.9160 EUR |
| 2024-03-19 |
0.9203 EUR |
1,598,933.3375 DAI |
0.9195 EUR |
0.9192 EUR |
0.9231 EUR |
0.9202 EUR |
| 2024-03-18 |
0.9182 EUR |
1,713,146.3620 DAI |
0.9188 EUR |
0.9170 EUR |
0.9202 EUR |
0.9193 EUR |
| 2024-03-17 |
0.9186 EUR |
362,430.2719 DAI |
0.9187 EUR |
0.9169 EUR |
0.9199 EUR |
0.9193 EUR |
| 2024-03-16 |
0.9193 EUR |
278,278.2650 DAI |
0.9186 EUR |
0.9183 EUR |
0.9201 EUR |
0.9188 EUR |
| 2024-03-15 |
0.9185 EUR |
600,769.2773 DAI |
0.9199 EUR |
0.9156 EUR |
0.9204 EUR |
0.9186 EUR |
| 2024-03-14 |
0.9175 EUR |
1,109,208.3714 DAI |
0.9129 EUR |
0.9120 EUR |
0.9208 EUR |
0.9198 EUR |
| 2024-03-13 |
0.9133 EUR |
899,504.4839 DAI |
0.9152 EUR |
0.9086 EUR |
0.9156 EUR |
0.9130 EUR |
| 2024-03-12 |
0.9151 EUR |
419,229.1396 DAI |
0.9130 EUR |
0.9112 EUR |
0.9176 EUR |
0.9153 EUR |
| 2024-03-11 |
0.9141 EUR |
1,297,385.9068 DAI |
0.9136 EUR |
0.9116 EUR |
0.9153 EUR |
0.9138 EUR |
| 2024-03-10 |
0.9137 EUR |
180,640.4834 DAI |
0.9145 EUR |
0.9128 EUR |
0.9147 EUR |
0.9134 EUR |
| 2024-03-09 |
0.9141 EUR |
486,843.4311 DAI |
0.9139 EUR |
0.9134 EUR |
0.9147 EUR |
0.9143 EUR |
| 2024-03-08 |
0.9138 EUR |
713,957.7965 DAI |
0.9129 EUR |
0.9108 EUR |
0.9147 EUR |
0.9133 EUR |
| 2024-03-07 |
0.9172 EUR |
1,114,662.7506 DAI |
0.9172 EUR |
0.9122 EUR |
0.9205 EUR |
0.9130 EUR |
| 2024-03-06 |
0.9160 EUR |
1,135,092.2358 DAI |
0.9212 EUR |
0.9103 EUR |
0.9212 EUR |
0.9175 EUR |
| 2024-03-05 |
0.9192 EUR |
629,483.4492 DAI |
0.9191 EUR |
0.9114 EUR |
0.9211 EUR |
0.9206 EUR |
| 2024-03-04 |
0.9210 EUR |
983,709.0287 DAI |
0.9214 EUR |
0.9181 EUR |
0.9225 EUR |
0.9200 EUR |
| 2024-03-03 |
0.9196 EUR |
161,874.8814 DAI |
0.9222 EUR |
0.9178 EUR |
0.9225 EUR |
0.9205 EUR |
| 2024-03-02 |
0.9215 EUR |
156,843.8178 DAI |
0.9219 EUR |
0.9199 EUR |
0.9224 EUR |
0.9222 EUR |