Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9193 EUR |
345,267.3616 DAI |
0.9210 EUR |
0.9082 EUR |
0.9263 EUR |
0.9234 EUR |
| 2024-01-28 |
0.9201 EUR |
722,001.0563 DAI |
0.9220 EUR |
0.9146 EUR |
0.9240 EUR |
0.9214 EUR |
| 2024-01-27 |
0.9220 EUR |
29,199.1437 DAI |
0.9218 EUR |
0.9208 EUR |
0.9240 EUR |
0.9226 EUR |
| 2024-01-26 |
0.9218 EUR |
231,334.1254 DAI |
0.9227 EUR |
0.9191 EUR |
0.9249 EUR |
0.9208 EUR |
| 2024-01-25 |
0.9207 EUR |
1,005,874.0232 DAI |
0.9195 EUR |
0.9179 EUR |
0.9246 EUR |
0.9229 EUR |
| 2024-01-24 |
0.9187 EUR |
302,503.8332 DAI |
0.9218 EUR |
0.9141 EUR |
0.9221 EUR |
0.9190 EUR |
| 2024-01-23 |
0.9209 EUR |
313,623.3804 DAI |
0.9196 EUR |
0.9166 EUR |
0.9246 EUR |
0.9224 EUR |
| 2024-01-22 |
0.9184 EUR |
443,928.0217 DAI |
0.9176 EUR |
0.9155 EUR |
0.9196 EUR |
0.9195 EUR |
| 2024-01-21 |
0.9169 EUR |
342,779.7769 DAI |
0.9187 EUR |
0.9161 EUR |
0.9188 EUR |
0.9178 EUR |
| 2024-01-20 |
0.9182 EUR |
21,663.2883 DAI |
0.9188 EUR |
0.9171 EUR |
0.9200 EUR |
0.9200 EUR |
| 2024-01-19 |
0.9189 EUR |
289,034.6413 DAI |
0.9200 EUR |
0.9173 EUR |
0.9211 EUR |
0.9181 EUR |
| 2024-01-18 |
0.9196 EUR |
1,251,857.2255 DAI |
0.9191 EUR |
0.9150 EUR |
0.9223 EUR |
0.9196 EUR |
| 2024-01-17 |
0.9195 EUR |
962,047.2429 DAI |
0.9199 EUR |
0.9171 EUR |
0.9215 EUR |
0.9193 EUR |
| 2024-01-16 |
0.9168 EUR |
716,327.6690 DAI |
0.9144 EUR |
0.9128 EUR |
0.9211 EUR |
0.9196 EUR |
| 2024-01-15 |
0.9128 EUR |
670,627.4129 DAI |
0.9141 EUR |
0.9107 EUR |
0.9162 EUR |
0.9138 EUR |
| 2024-01-14 |
0.9127 EUR |
155,415.0465 DAI |
0.9144 EUR |
0.9116 EUR |
0.9145 EUR |
0.9138 EUR |
| 2024-01-13 |
0.9139 EUR |
127,372.4454 DAI |
0.9140 EUR |
0.9125 EUR |
0.9162 EUR |
0.9145 EUR |
| 2024-01-12 |
0.9123 EUR |
165,563.4103 DAI |
0.9107 EUR |
0.9093 EUR |
0.9149 EUR |
0.9138 EUR |
| 2024-01-11 |
0.9109 EUR |
823,233.9835 DAI |
0.9114 EUR |
0.9078 EUR |
0.9143 EUR |
0.9113 EUR |
| 2024-01-10 |
0.9126 EUR |
221,863.8593 DAI |
0.9153 EUR |
0.9091 EUR |
0.9159 EUR |
0.9123 EUR |
| 2024-01-09 |
0.9129 EUR |
389,934.8309 DAI |
0.9130 EUR |
0.9099 EUR |
0.9170 EUR |
0.9156 EUR |
| 2024-01-08 |
0.9137 EUR |
367,927.9410 DAI |
0.9145 EUR |
0.9114 EUR |
0.9166 EUR |
0.9133 EUR |
| 2024-01-07 |
0.9149 EUR |
85,611.8011 DAI |
0.9150 EUR |
0.9143 EUR |
0.9155 EUR |
0.9150 EUR |
| 2024-01-06 |
0.9152 EUR |
47,306.4250 DAI |
0.9149 EUR |
0.9148 EUR |
0.9157 EUR |
0.9151 EUR |
| 2024-01-05 |
0.9151 EUR |
640,509.1071 DAI |
0.9133 EUR |
0.9099 EUR |
0.9197 EUR |
0.9150 EUR |
| 2024-01-04 |
0.9138 EUR |
265,506.6540 DAI |
0.9167 EUR |
0.9106 EUR |
0.9167 EUR |
0.9137 EUR |
| 2024-01-03 |
0.9154 EUR |
1,031,045.2728 DAI |
0.9141 EUR |
0.9121 EUR |
0.9175 EUR |
0.9170 EUR |
| 2024-01-02 |
0.9090 EUR |
597,929.5799 DAI |
0.9068 EUR |
0.9060 EUR |
0.9146 EUR |
0.9146 EUR |
| 2024-01-01 |
0.9064 EUR |
39,666.7929 DAI |
0.9087 EUR |
0.9058 EUR |
0.9089 EUR |
0.9063 EUR |
| 2023-12-31 |
0.9076 EUR |
130,869.0234 DAI |
0.9072 EUR |
0.9063 EUR |
0.9100 EUR |
0.9070 EUR |
| 2023-12-30 |
0.9067 EUR |
106,209.1719 DAI |
0.9072 EUR |
0.9062 EUR |
0.9089 EUR |
0.9069 EUR |
| 2023-12-29 |
0.9043 EUR |
231,619.5813 DAI |
0.9026 EUR |
0.9024 EUR |
0.9091 EUR |
0.9088 EUR |
| 2023-12-28 |
0.9010 EUR |
361,291.5992 DAI |
0.8986 EUR |
0.8960 EUR |
0.9054 EUR |
0.9030 EUR |
| 2023-12-27 |
0.9016 EUR |
288,155.5977 DAI |
0.9055 EUR |
0.8969 EUR |
0.9064 EUR |
0.8993 EUR |
| 2023-12-26 |
0.9063 EUR |
63,529.7075 DAI |
0.9079 EUR |
0.9036 EUR |
0.9087 EUR |
0.9061 EUR |
| 2023-12-25 |
0.9094 EUR |
64,934.6147 DAI |
0.9109 EUR |
0.9064 EUR |
0.9109 EUR |
0.9084 EUR |
| 2023-12-24 |
0.9093 EUR |
83,161.2533 DAI |
0.9103 EUR |
0.9074 EUR |
0.9110 EUR |
0.9092 EUR |
| 2023-12-23 |
0.9078 EUR |
202,323.0913 DAI |
0.9086 EUR |
0.9058 EUR |
0.9105 EUR |
0.9098 EUR |
| 2023-12-22 |
0.9060 EUR |
482,743.1224 DAI |
0.9076 EUR |
0.9048 EUR |
0.9095 EUR |
0.9087 EUR |
| 2023-12-21 |
0.9105 EUR |
236,528.1460 DAI |
0.9133 EUR |
0.9075 EUR |
0.9138 EUR |
0.9084 EUR |
| 2023-12-20 |
0.9118 EUR |
418,450.0228 DAI |
0.9110 EUR |
0.9090 EUR |
0.9143 EUR |
0.9133 EUR |
| 2023-12-19 |
0.9114 EUR |
314,138.7295 DAI |
0.9157 EUR |
0.9084 EUR |
0.9160 EUR |
0.9108 EUR |
| 2023-12-18 |
0.9161 EUR |
499,802.4838 DAI |
0.9184 EUR |
0.9141 EUR |
0.9185 EUR |
0.9158 EUR |
| 2023-12-17 |
0.9185 EUR |
56,226.1747 DAI |
0.9191 EUR |
0.9178 EUR |
0.9192 EUR |
0.9183 EUR |
| 2023-12-16 |
0.9189 EUR |
124,422.9957 DAI |
0.9182 EUR |
0.9176 EUR |
0.9195 EUR |
0.9191 EUR |
| 2023-12-15 |
0.9100 EUR |
203,823.4734 DAI |
0.9097 EUR |
0.8999 EUR |
0.9185 EUR |
0.9173 EUR |
| 2023-12-14 |
0.9143 EUR |
742,081.3546 DAI |
0.9193 EUR |
0.9069 EUR |
0.9193 EUR |
0.9097 EUR |
| 2023-12-13 |
0.9265 EUR |
130,457.9399 DAI |
0.9263 EUR |
0.9188 EUR |
0.9283 EUR |
0.9197 EUR |
| 2023-12-12 |
0.9271 EUR |
680,207.5076 DAI |
0.9285 EUR |
0.9240 EUR |
0.9300 EUR |
0.9259 EUR |
| 2023-12-11 |
0.9292 EUR |
231,709.6176 DAI |
0.9294 EUR |
0.9280 EUR |
0.9314 EUR |
0.9293 EUR |