Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.9123 EUR |
165,563.4103 DAI |
0.9107 EUR |
0.9093 EUR |
0.9149 EUR |
0.9138 EUR |
| 2024-01-11 |
0.9109 EUR |
823,233.9835 DAI |
0.9114 EUR |
0.9078 EUR |
0.9143 EUR |
0.9113 EUR |
| 2024-01-10 |
0.9126 EUR |
221,863.8593 DAI |
0.9153 EUR |
0.9091 EUR |
0.9159 EUR |
0.9123 EUR |
| 2024-01-09 |
0.9129 EUR |
389,934.8309 DAI |
0.9130 EUR |
0.9099 EUR |
0.9170 EUR |
0.9156 EUR |
| 2024-01-08 |
0.9137 EUR |
367,927.9410 DAI |
0.9145 EUR |
0.9114 EUR |
0.9166 EUR |
0.9133 EUR |
| 2024-01-07 |
0.9149 EUR |
85,611.8011 DAI |
0.9150 EUR |
0.9143 EUR |
0.9155 EUR |
0.9150 EUR |
| 2024-01-06 |
0.9152 EUR |
47,306.4250 DAI |
0.9149 EUR |
0.9148 EUR |
0.9157 EUR |
0.9151 EUR |
| 2024-01-05 |
0.9151 EUR |
640,509.1071 DAI |
0.9133 EUR |
0.9099 EUR |
0.9197 EUR |
0.9150 EUR |
| 2024-01-04 |
0.9138 EUR |
265,506.6540 DAI |
0.9167 EUR |
0.9106 EUR |
0.9167 EUR |
0.9137 EUR |
| 2024-01-03 |
0.9154 EUR |
1,031,045.2728 DAI |
0.9141 EUR |
0.9121 EUR |
0.9175 EUR |
0.9170 EUR |
| 2024-01-02 |
0.9090 EUR |
597,929.5799 DAI |
0.9068 EUR |
0.9060 EUR |
0.9146 EUR |
0.9146 EUR |
| 2024-01-01 |
0.9064 EUR |
39,666.7929 DAI |
0.9087 EUR |
0.9058 EUR |
0.9089 EUR |
0.9063 EUR |
| 2023-12-31 |
0.9076 EUR |
130,869.0234 DAI |
0.9072 EUR |
0.9063 EUR |
0.9100 EUR |
0.9070 EUR |
| 2023-12-30 |
0.9067 EUR |
106,209.1719 DAI |
0.9072 EUR |
0.9062 EUR |
0.9089 EUR |
0.9069 EUR |
| 2023-12-29 |
0.9043 EUR |
231,619.5813 DAI |
0.9026 EUR |
0.9024 EUR |
0.9091 EUR |
0.9088 EUR |
| 2023-12-28 |
0.9010 EUR |
361,291.5992 DAI |
0.8986 EUR |
0.8960 EUR |
0.9054 EUR |
0.9030 EUR |
| 2023-12-27 |
0.9016 EUR |
288,155.5977 DAI |
0.9055 EUR |
0.8969 EUR |
0.9064 EUR |
0.8993 EUR |
| 2023-12-26 |
0.9063 EUR |
63,529.7075 DAI |
0.9079 EUR |
0.9036 EUR |
0.9087 EUR |
0.9061 EUR |
| 2023-12-25 |
0.9094 EUR |
64,934.6147 DAI |
0.9109 EUR |
0.9064 EUR |
0.9109 EUR |
0.9084 EUR |
| 2023-12-24 |
0.9093 EUR |
83,161.2533 DAI |
0.9103 EUR |
0.9074 EUR |
0.9110 EUR |
0.9092 EUR |
| 2023-12-23 |
0.9078 EUR |
202,323.0913 DAI |
0.9086 EUR |
0.9058 EUR |
0.9105 EUR |
0.9098 EUR |
| 2023-12-22 |
0.9060 EUR |
482,743.1224 DAI |
0.9076 EUR |
0.9048 EUR |
0.9095 EUR |
0.9087 EUR |
| 2023-12-21 |
0.9105 EUR |
236,528.1460 DAI |
0.9133 EUR |
0.9075 EUR |
0.9138 EUR |
0.9084 EUR |
| 2023-12-20 |
0.9118 EUR |
418,450.0228 DAI |
0.9110 EUR |
0.9090 EUR |
0.9143 EUR |
0.9133 EUR |
| 2023-12-19 |
0.9114 EUR |
314,138.7295 DAI |
0.9157 EUR |
0.9084 EUR |
0.9160 EUR |
0.9108 EUR |
| 2023-12-18 |
0.9161 EUR |
499,802.4838 DAI |
0.9184 EUR |
0.9141 EUR |
0.9185 EUR |
0.9158 EUR |
| 2023-12-17 |
0.9185 EUR |
56,226.1747 DAI |
0.9191 EUR |
0.9178 EUR |
0.9192 EUR |
0.9183 EUR |
| 2023-12-16 |
0.9189 EUR |
124,422.9957 DAI |
0.9182 EUR |
0.9176 EUR |
0.9195 EUR |
0.9191 EUR |
| 2023-12-15 |
0.9100 EUR |
203,823.4734 DAI |
0.9097 EUR |
0.8999 EUR |
0.9185 EUR |
0.9173 EUR |
| 2023-12-14 |
0.9143 EUR |
742,081.3546 DAI |
0.9193 EUR |
0.9069 EUR |
0.9193 EUR |
0.9097 EUR |
| 2023-12-13 |
0.9265 EUR |
130,457.9399 DAI |
0.9263 EUR |
0.9188 EUR |
0.9283 EUR |
0.9197 EUR |
| 2023-12-12 |
0.9271 EUR |
680,207.5076 DAI |
0.9285 EUR |
0.9240 EUR |
0.9300 EUR |
0.9259 EUR |
| 2023-12-11 |
0.9292 EUR |
231,709.6176 DAI |
0.9294 EUR |
0.9280 EUR |
0.9314 EUR |
0.9293 EUR |
| 2023-12-10 |
0.9297 EUR |
150,085.4185 DAI |
0.9298 EUR |
0.9289 EUR |
0.9303 EUR |
0.9298 EUR |
| 2023-12-09 |
0.9298 EUR |
238,867.2705 DAI |
0.9295 EUR |
0.9288 EUR |
0.9317 EUR |
0.9297 EUR |
| 2023-12-08 |
0.9277 EUR |
888,668.0428 DAI |
0.9267 EUR |
0.9237 EUR |
0.9320 EUR |
0.9293 EUR |
| 2023-12-07 |
0.9279 EUR |
725,734.2241 DAI |
0.9288 EUR |
0.9238 EUR |
0.9295 EUR |
0.9268 EUR |
| 2023-12-06 |
0.9269 EUR |
459,827.8291 DAI |
0.9263 EUR |
0.9249 EUR |
0.9295 EUR |
0.9287 EUR |
| 2023-12-05 |
0.9239 EUR |
424,381.6944 DAI |
0.9226 EUR |
0.9199 EUR |
0.9278 EUR |
0.9263 EUR |
| 2023-12-04 |
0.9205 EUR |
746,120.3406 DAI |
0.9186 EUR |
0.9168 EUR |
0.9261 EUR |
0.9229 EUR |
| 2023-12-03 |
0.9141 EUR |
792,967.9518 DAI |
0.9185 EUR |
0.8748 EUR |
0.9194 EUR |
0.9191 EUR |
| 2023-12-02 |
0.9185 EUR |
184,246.7209 DAI |
0.9189 EUR |
0.9172 EUR |
0.9193 EUR |
0.9187 EUR |
| 2023-12-01 |
0.9186 EUR |
549,174.6856 DAI |
0.9179 EUR |
0.9167 EUR |
0.9228 EUR |
0.9190 EUR |
| 2023-11-30 |
0.9149 EUR |
662,889.5982 DAI |
0.9116 EUR |
0.9107 EUR |
0.9193 EUR |
0.9189 EUR |
| 2023-11-29 |
0.9109 EUR |
924,880.6126 DAI |
0.9088 EUR |
0.9079 EUR |
0.9125 EUR |
0.9119 EUR |
| 2023-11-28 |
0.9119 EUR |
723,293.8934 DAI |
0.9130 EUR |
0.9081 EUR |
0.9147 EUR |
0.9098 EUR |
| 2023-11-27 |
0.9134 EUR |
518,116.7350 DAI |
0.9147 EUR |
0.9114 EUR |
0.9156 EUR |
0.9131 EUR |
| 2023-11-26 |
0.9145 EUR |
164,298.3013 DAI |
0.9146 EUR |
0.9141 EUR |
0.9153 EUR |
0.9146 EUR |
| 2023-11-25 |
0.9143 EUR |
91,646.6434 DAI |
0.9139 EUR |
0.9139 EUR |
0.9148 EUR |
0.9145 EUR |
| 2023-11-24 |
0.9155 EUR |
762,817.7312 DAI |
0.9175 EUR |
0.9136 EUR |
0.9182 EUR |
0.9138 EUR |