Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9999 USD |
357,590.9729 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-02 |
0.9998 USD |
128,930.5532 DAI |
1.0001 USD |
0.9994 USD |
1.0002 USD |
1.0002 USD |
| 2024-12-01 |
1.0003 USD |
442,784.9310 DAI |
1.0001 USD |
0.9996 USD |
1.0032 USD |
0.9999 USD |
| 2024-11-30 |
1.0002 USD |
146,658.8552 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2024-11-29 |
0.9978 USD |
785,636.0708 DAI |
0.9999 USD |
0.9868 USD |
1.0008 USD |
1.0002 USD |
| 2024-11-28 |
0.9998 USD |
416,614.9478 DAI |
1.0001 USD |
0.9988 USD |
1.0006 USD |
0.9999 USD |
| 2024-11-27 |
1.0000 USD |
684,946.4477 DAI |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0001 USD |
| 2024-11-26 |
0.9997 USD |
539,957.7431 DAI |
0.9998 USD |
0.9991 USD |
1.0012 USD |
0.9999 USD |
| 2024-11-25 |
0.9992 USD |
1,253,051.9905 DAI |
1.0001 USD |
0.9961 USD |
1.0021 USD |
0.9997 USD |
| 2024-11-24 |
0.9997 USD |
549,628.3083 DAI |
0.9999 USD |
0.9983 USD |
1.0025 USD |
1.0001 USD |
| 2024-11-23 |
0.9997 USD |
750,159.4387 DAI |
1.0000 USD |
0.9958 USD |
1.0009 USD |
1.0000 USD |
| 2024-11-22 |
1.0001 USD |
825,384.4858 DAI |
1.0001 USD |
0.9958 USD |
1.0031 USD |
1.0010 USD |
| 2024-11-21 |
1.0004 USD |
280,976.9865 DAI |
0.9999 USD |
0.9993 USD |
1.0033 USD |
1.0033 USD |
| 2024-11-20 |
0.9993 USD |
535,501.6799 DAI |
0.9998 USD |
0.9948 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-19 |
0.9999 USD |
310,369.0002 DAI |
0.9999 USD |
0.9993 USD |
1.0009 USD |
0.9999 USD |
| 2024-11-18 |
1.0000 USD |
418,099.1562 DAI |
1.0001 USD |
0.9994 USD |
1.0016 USD |
1.0002 USD |
| 2024-11-17 |
0.9996 USD |
173,143.7542 DAI |
1.0001 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2024-11-16 |
1.0000 USD |
243,199.1189 DAI |
1.0001 USD |
0.9992 USD |
1.0014 USD |
1.0002 USD |
| 2024-11-15 |
1.0000 USD |
411,429.4274 DAI |
1.0001 USD |
0.9993 USD |
1.0032 USD |
0.9997 USD |
| 2024-11-14 |
0.9997 USD |
704,312.3396 DAI |
0.9999 USD |
0.9977 USD |
1.0031 USD |
1.0002 USD |
| 2024-11-13 |
1.0029 USD |
749,576.7624 DAI |
0.9999 USD |
0.9991 USD |
1.0287 USD |
1.0014 USD |
| 2024-11-12 |
0.9977 USD |
1,491,649.1525 DAI |
1.0001 USD |
0.9814 USD |
1.0071 USD |
0.9997 USD |
| 2024-11-11 |
1.0000 USD |
852,947.5698 DAI |
0.9999 USD |
0.9991 USD |
1.0020 USD |
0.9998 USD |
| 2024-11-10 |
0.9998 USD |
311,055.6764 DAI |
0.9999 USD |
0.9989 USD |
1.0009 USD |
1.0002 USD |
| 2024-11-09 |
1.0000 USD |
124,645.6963 DAI |
0.9998 USD |
0.9994 USD |
1.0007 USD |
1.0001 USD |
| 2024-11-08 |
1.0002 USD |
317,091.5233 DAI |
0.9998 USD |
0.9993 USD |
1.0009 USD |
0.9993 USD |
| 2024-11-07 |
0.9998 USD |
439,982.6992 DAI |
1.0000 USD |
0.9990 USD |
1.0011 USD |
0.9997 USD |
| 2024-11-06 |
0.9980 USD |
696,838.8430 DAI |
1.0002 USD |
0.9766 USD |
1.0020 USD |
0.9993 USD |
| 2024-11-05 |
0.9998 USD |
146,362.0149 DAI |
1.0003 USD |
0.9995 USD |
1.0007 USD |
0.9999 USD |
| 2024-11-04 |
0.9999 USD |
234,291.8228 DAI |
0.9997 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2024-11-03 |
1.0000 USD |
64,189.2255 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-02 |
0.9997 USD |
32,312.3742 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-01 |
0.9999 USD |
98,890.9682 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-31 |
0.9997 USD |
385,149.6484 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0000 USD |
| 2024-10-30 |
0.9997 USD |
377,823.3813 DAI |
0.9997 USD |
0.9981 USD |
1.0008 USD |
0.9998 USD |
| 2024-10-29 |
0.9999 USD |
637,166.2180 DAI |
1.0000 USD |
0.9993 USD |
1.0007 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
128,269.2211 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-10-27 |
0.9997 USD |
307,912.9389 DAI |
1.0001 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2024-10-26 |
1.0000 USD |
117,780.4088 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2024-10-25 |
0.9995 USD |
621,548.8921 DAI |
0.9998 USD |
0.9955 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-24 |
0.9999 USD |
169,033.1169 DAI |
0.9998 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2024-10-23 |
0.9997 USD |
433,770.7153 DAI |
0.9997 USD |
0.9991 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-22 |
0.9997 USD |
412,805.2566 DAI |
0.9997 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2024-10-21 |
1.0000 USD |
442,149.9299 DAI |
1.0000 USD |
0.9992 USD |
1.0006 USD |
0.9997 USD |
| 2024-10-20 |
0.9997 USD |
33,810.8210 DAI |
0.9997 USD |
0.9992 USD |
1.0002 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
121,931.5436 DAI |
0.9998 USD |
0.9994 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-18 |
0.9999 USD |
527,775.7230 DAI |
0.9998 USD |
0.9988 USD |
1.0006 USD |
1.0000 USD |
| 2024-10-17 |
0.9997 USD |
193,937.8688 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-16 |
0.9991 USD |
1,040,762.2650 DAI |
0.9998 USD |
0.9912 USD |
1.0002 USD |
1.0000 USD |
| 2024-10-15 |
0.9999 USD |
443,327.7930 DAI |
0.9997 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |