Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0000 USD |
101,513.5099 DAI |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-25 |
1.0003 USD |
65,873.9874 DAI |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2025-01-24 |
1.0001 USD |
424,919.8058 DAI |
1.0002 USD |
0.9996 USD |
1.0015 USD |
1.0003 USD |
| 2025-01-23 |
0.9998 USD |
602,829.7525 DAI |
1.0002 USD |
0.9994 USD |
1.0007 USD |
1.0005 USD |
| 2025-01-22 |
1.0003 USD |
233,539.1829 DAI |
1.0004 USD |
0.9995 USD |
1.0013 USD |
1.0003 USD |
| 2025-01-21 |
1.0003 USD |
738,755.7371 DAI |
1.0001 USD |
0.9996 USD |
1.0070 USD |
1.0002 USD |
| 2025-01-20 |
0.9999 USD |
367,059.8582 DAI |
1.0001 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2025-01-19 |
0.9999 USD |
309,002.2144 DAI |
0.9998 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2025-01-18 |
1.0006 USD |
152,573.5577 DAI |
1.0009 USD |
0.9999 USD |
1.0030 USD |
0.9999 USD |
| 2025-01-17 |
1.0005 USD |
185,672.1300 DAI |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0010 USD |
| 2025-01-16 |
0.9999 USD |
577,520.4381 DAI |
1.0003 USD |
0.9993 USD |
1.0012 USD |
1.0006 USD |
| 2025-01-15 |
1.0001 USD |
670,781.7477 DAI |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0004 USD |
| 2025-01-14 |
1.0007 USD |
362,317.4515 DAI |
1.0001 USD |
0.9995 USD |
1.0042 USD |
1.0000 USD |
| 2025-01-13 |
1.0027 USD |
1,446,172.1441 DAI |
1.0005 USD |
0.9984 USD |
1.0129 USD |
0.9999 USD |
| 2025-01-12 |
1.0005 USD |
48,171.1598 DAI |
1.0001 USD |
1.0001 USD |
1.0021 USD |
1.0001 USD |
| 2025-01-11 |
1.0014 USD |
122,687.3019 DAI |
1.0001 USD |
0.9997 USD |
1.0050 USD |
1.0003 USD |
| 2025-01-10 |
1.0008 USD |
337,416.9739 DAI |
1.0004 USD |
0.9997 USD |
1.0051 USD |
1.0001 USD |
| 2025-01-09 |
0.9999 USD |
398,782.9292 DAI |
0.9999 USD |
0.9994 USD |
1.0014 USD |
1.0005 USD |
| 2025-01-08 |
0.9997 USD |
526,503.1115 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-07 |
0.9998 USD |
816,931.6085 DAI |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-06 |
1.0004 USD |
569,119.6137 DAI |
0.9999 USD |
0.9994 USD |
1.0089 USD |
0.9999 USD |
| 2025-01-05 |
1.0000 USD |
85,637.7800 DAI |
1.0001 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-01-04 |
0.9999 USD |
125,447.2419 DAI |
1.0012 USD |
0.9993 USD |
1.0019 USD |
1.0001 USD |
| 2025-01-03 |
1.0010 USD |
268,443.8981 DAI |
0.9999 USD |
0.9996 USD |
1.0048 USD |
1.0000 USD |
| 2025-01-02 |
1.0000 USD |
278,511.5728 DAI |
0.9999 USD |
0.9994 USD |
1.0008 USD |
0.9999 USD |
| 2025-01-01 |
0.9999 USD |
159,204.8509 DAI |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-31 |
0.9992 USD |
549,952.8709 DAI |
1.0000 USD |
0.9980 USD |
1.0007 USD |
0.9999 USD |
| 2024-12-30 |
0.9999 USD |
400,928.0014 DAI |
0.9999 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2024-12-29 |
0.9993 USD |
273,311.7361 DAI |
0.9999 USD |
0.9926 USD |
1.0007 USD |
1.0000 USD |
| 2024-12-28 |
0.9998 USD |
119,429.1243 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-27 |
0.9997 USD |
249,913.0787 DAI |
0.9999 USD |
0.9989 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-26 |
1.0000 USD |
356,600.2684 DAI |
0.9999 USD |
0.9973 USD |
1.0017 USD |
0.9998 USD |
| 2024-12-25 |
0.9998 USD |
301,953.7263 DAI |
0.9999 USD |
0.9993 USD |
1.0011 USD |
0.9999 USD |
| 2024-12-24 |
1.0001 USD |
414,223.6929 DAI |
1.0001 USD |
0.9994 USD |
1.0013 USD |
0.9998 USD |
| 2024-12-23 |
0.9994 USD |
165,789.7974 DAI |
1.0000 USD |
0.9976 USD |
1.0002 USD |
1.0002 USD |
| 2024-12-22 |
0.9998 USD |
141,198.8775 DAI |
1.0001 USD |
0.9972 USD |
1.0007 USD |
1.0000 USD |
| 2024-12-21 |
0.9999 USD |
276,497.0704 DAI |
1.0000 USD |
0.9993 USD |
1.0009 USD |
0.9999 USD |
| 2024-12-20 |
0.9996 USD |
823,204.5056 DAI |
0.9998 USD |
0.9985 USD |
1.0008 USD |
0.9999 USD |
| 2024-12-19 |
0.9999 USD |
554,361.5837 DAI |
1.0000 USD |
0.9990 USD |
1.0015 USD |
0.9998 USD |
| 2024-12-18 |
1.0004 USD |
984,542.5024 DAI |
0.9999 USD |
0.9991 USD |
1.0033 USD |
1.0001 USD |
| 2024-12-17 |
0.9997 USD |
313,128.6972 DAI |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2024-12-16 |
0.9999 USD |
153,412.7082 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-15 |
0.9999 USD |
113,413.3790 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-14 |
0.9998 USD |
129,745.6253 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-13 |
0.9998 USD |
283,378.2446 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-12 |
1.0000 USD |
100,239.8259 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-11 |
0.9998 USD |
226,156.8855 DAI |
0.9999 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2024-12-10 |
0.9997 USD |
308,214.3875 DAI |
0.9998 USD |
0.9980 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-09 |
0.9997 USD |
435,139.0677 DAI |
0.9999 USD |
0.9982 USD |
1.0006 USD |
0.9996 USD |
| 2024-12-08 |
0.9998 USD |
879,155.5740 DAI |
1.0000 USD |
0.9959 USD |
1.0031 USD |
0.9999 USD |