Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.9999 USD |
443,327.7930 DAI |
0.9997 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-14 |
0.9999 USD |
204,345.8801 DAI |
1.0000 USD |
0.9977 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-13 |
1.0001 USD |
118,144.8259 DAI |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2024-10-12 |
1.0001 USD |
67,614.3309 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-11 |
0.9998 USD |
348,139.1619 DAI |
0.9999 USD |
0.9992 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-10 |
0.9999 USD |
226,597.9577 DAI |
0.9997 USD |
0.9981 USD |
1.0007 USD |
1.0000 USD |
| 2024-10-09 |
0.9998 USD |
171,849.3882 DAI |
1.0001 USD |
0.9986 USD |
1.0007 USD |
0.9997 USD |
| 2024-10-08 |
1.0000 USD |
142,055.5510 DAI |
1.0001 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2024-10-07 |
1.0002 USD |
286,423.8284 DAI |
1.0001 USD |
0.9996 USD |
1.0007 USD |
0.9999 USD |
| 2024-10-06 |
1.0000 USD |
14,483.9405 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-10-05 |
0.9999 USD |
8,732.5095 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-04 |
1.0000 USD |
272,020.4409 DAI |
0.9999 USD |
0.9993 USD |
1.0007 USD |
1.0001 USD |
| 2024-10-03 |
0.9998 USD |
386,337.6764 DAI |
1.0001 USD |
0.9987 USD |
1.0007 USD |
1.0001 USD |
| 2024-10-02 |
0.9998 USD |
446,224.9737 DAI |
1.0001 USD |
0.9991 USD |
1.0005 USD |
0.9998 USD |
| 2024-10-01 |
1.0003 USD |
388,158.7777 DAI |
1.0001 USD |
0.9994 USD |
1.0011 USD |
1.0000 USD |
| 2024-09-30 |
1.0000 USD |
163,046.1642 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-09-29 |
0.9998 USD |
52,035.6621 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-28 |
1.0001 USD |
142,784.2410 DAI |
0.9999 USD |
0.9995 USD |
1.0012 USD |
1.0001 USD |
| 2024-09-27 |
0.9994 USD |
145,902.7389 DAI |
0.9999 USD |
0.9959 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-26 |
0.9997 USD |
278,817.4134 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-25 |
0.9997 USD |
322,729.4013 DAI |
0.9998 USD |
0.9951 USD |
1.0020 USD |
0.9999 USD |
| 2024-09-24 |
1.0000 USD |
180,914.3485 DAI |
1.0001 USD |
0.9993 USD |
1.0007 USD |
0.9998 USD |
| 2024-09-23 |
0.9999 USD |
253,041.8850 DAI |
1.0002 USD |
0.9992 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-22 |
1.0002 USD |
51,628.1642 DAI |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2024-09-21 |
1.0002 USD |
85,230.4840 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-20 |
0.9997 USD |
534,636.8603 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-19 |
0.9998 USD |
184,983.5205 DAI |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-09-18 |
0.9999 USD |
133,779.1963 DAI |
0.9998 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-17 |
1.0002 USD |
566,110.7719 DAI |
1.0000 USD |
0.9989 USD |
1.0020 USD |
0.9999 USD |
| 2024-09-16 |
1.0001 USD |
252,353.8862 DAI |
1.0000 USD |
0.9994 USD |
1.0009 USD |
0.9998 USD |
| 2024-09-15 |
0.9998 USD |
19,837.5761 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-14 |
0.9999 USD |
30,758.7848 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-13 |
1.0000 USD |
159,027.5953 DAI |
0.9998 USD |
0.9991 USD |
1.0016 USD |
0.9999 USD |
| 2024-09-12 |
0.9997 USD |
331,287.3564 DAI |
1.0000 USD |
0.9991 USD |
1.0011 USD |
0.9999 USD |
| 2024-09-11 |
0.9991 USD |
889,129.5764 DAI |
0.9998 USD |
0.9980 USD |
1.0006 USD |
0.9995 USD |
| 2024-09-10 |
0.9977 USD |
776,209.2069 DAI |
0.9999 USD |
0.9860 USD |
1.0005 USD |
0.9998 USD |
| 2024-09-09 |
1.0002 USD |
333,000.3652 DAI |
1.0000 USD |
0.9996 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-08 |
0.9997 USD |
724,986.5150 DAI |
0.9999 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2024-09-07 |
0.9998 USD |
191,907.2738 DAI |
0.9999 USD |
0.9991 USD |
1.0004 USD |
1.0000 USD |
| 2024-09-06 |
1.0000 USD |
447,417.7894 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2024-09-05 |
0.9998 USD |
262,107.3844 DAI |
1.0000 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-04 |
0.9999 USD |
596,876.0598 DAI |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0001 USD |
| 2024-09-03 |
1.0000 USD |
392,610.3331 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-02 |
1.0000 USD |
239,688.9084 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2024-09-01 |
1.0001 USD |
282,204.4615 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-31 |
1.0000 USD |
91,644.7385 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-08-30 |
0.9999 USD |
384,941.2412 DAI |
0.9999 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2024-08-29 |
1.0000 USD |
492,897.8479 DAI |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2024-08-28 |
1.0000 USD |
2,097,380.2106 DAI |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2024-08-27 |
0.9998 USD |
2,625,421.7105 DAI |
0.9999 USD |
0.9960 USD |
1.0003 USD |
1.0000 USD |