Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.9998 USD |
1,920,392.5084 DAI |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-25 |
1.0009 USD |
902,423.0697 DAI |
1.0000 USD |
0.9995 USD |
1.0046 USD |
1.0000 USD |
| 2024-08-24 |
0.9998 USD |
599,156.3553 DAI |
1.0000 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2024-08-23 |
1.0000 USD |
507,845.7823 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-08-22 |
1.0000 USD |
476,807.0638 DAI |
0.9999 USD |
0.9994 USD |
1.0026 USD |
1.0000 USD |
| 2024-08-21 |
0.9999 USD |
194,181.7144 DAI |
0.9999 USD |
0.9993 USD |
1.0015 USD |
1.0000 USD |
| 2024-08-20 |
0.9999 USD |
456,190.9577 DAI |
0.9999 USD |
0.9995 USD |
1.0011 USD |
1.0001 USD |
| 2024-08-19 |
1.0000 USD |
438,830.6073 DAI |
1.0001 USD |
0.9995 USD |
1.0015 USD |
0.9999 USD |
| 2024-08-18 |
0.9999 USD |
129,208.7828 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-17 |
1.0000 USD |
140,156.9590 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-16 |
1.0000 USD |
273,547.1143 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
830,430.7695 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-14 |
0.9999 USD |
244,238.1004 DAI |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
| 2024-08-13 |
0.9997 USD |
459,376.0412 DAI |
0.9999 USD |
0.9950 USD |
1.0038 USD |
0.9999 USD |
| 2024-08-12 |
0.9999 USD |
590,878.0788 DAI |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2024-08-11 |
1.0000 USD |
62,321.4884 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-10 |
1.0000 USD |
193,596.1786 DAI |
1.0000 USD |
0.9994 USD |
1.0006 USD |
1.0001 USD |
| 2024-08-09 |
1.0001 USD |
702,312.3060 DAI |
1.0001 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2024-08-08 |
1.0000 USD |
1,070,371.4695 DAI |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2024-08-07 |
0.9998 USD |
573,542.9659 DAI |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0001 USD |
| 2024-08-06 |
1.0001 USD |
1,208,117.4196 DAI |
0.9998 USD |
0.9994 USD |
1.0050 USD |
0.9998 USD |
| 2024-08-05 |
1.0029 USD |
4,585,834.3116 DAI |
0.9999 USD |
0.9990 USD |
1.0349 USD |
0.9998 USD |
| 2024-08-04 |
0.9999 USD |
796,306.2730 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-08-03 |
0.9999 USD |
250,643.0402 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-02 |
0.9999 USD |
848,427.9499 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-01 |
0.9988 USD |
888,770.1147 DAI |
0.9988 USD |
0.9972 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-31 |
0.9993 USD |
1,318,037.1796 DAI |
0.9998 USD |
0.9975 USD |
1.0000 USD |
0.9989 USD |
| 2024-07-30 |
0.9997 USD |
420,460.5431 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-29 |
0.9997 USD |
466,179.9399 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-28 |
0.9996 USD |
207,366.7558 DAI |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-27 |
0.9997 USD |
311,380.8652 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2024-07-26 |
0.9997 USD |
260,854.4698 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-25 |
0.9996 USD |
780,396.3183 DAI |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-24 |
0.9997 USD |
668,242.9316 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-23 |
0.9998 USD |
553,133.2728 DAI |
0.9997 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-22 |
0.9998 USD |
1,159,701.8043 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-21 |
0.9998 USD |
120,028.8456 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-20 |
0.9997 USD |
240,417.0910 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-07-19 |
0.9997 USD |
147,304.9538 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-18 |
0.9995 USD |
399,275.7208 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-17 |
0.9997 USD |
603,531.7661 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-16 |
0.9997 USD |
985,710.8714 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9993 USD |
| 2024-07-15 |
0.9998 USD |
511,856.6026 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-14 |
0.9998 USD |
151,412.8650 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-13 |
0.9998 USD |
139,840.9450 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-12 |
0.9998 USD |
747,794.1649 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-11 |
0.9997 USD |
982,002.7445 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-10 |
0.9998 USD |
463,086.0959 DAI |
0.9997 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-09 |
0.9997 USD |
397,656.5821 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-08 |
0.9997 USD |
226,622.7700 DAI |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |