Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
1.0152 USD |
213,110.1041 DAI |
1.0119 USD |
1.0072 USD |
1.0210 USD |
1.0092 USD |
| 2020-07-18 |
1.0129 USD |
26,466.1910 DAI |
1.0122 USD |
1.0114 USD |
1.0149 USD |
1.0119 USD |
| 2020-07-17 |
1.0130 USD |
100,543.7226 DAI |
1.0149 USD |
1.0112 USD |
1.0149 USD |
1.0122 USD |
| 2020-07-16 |
1.0149 USD |
154,049.0571 DAI |
1.0134 USD |
1.0110 USD |
1.0183 USD |
1.0149 USD |
| 2020-07-15 |
1.0121 USD |
235,280.5236 DAI |
1.0155 USD |
1.0088 USD |
1.0163 USD |
1.0134 USD |
| 2020-07-14 |
1.0146 USD |
106,126.7701 DAI |
1.0158 USD |
1.0130 USD |
1.0182 USD |
1.0155 USD |
| 2020-07-13 |
1.0161 USD |
363,477.7328 DAI |
1.0199 USD |
1.0120 USD |
1.0213 USD |
1.0158 USD |
| 2020-07-12 |
1.0195 USD |
108,492.1680 DAI |
1.0196 USD |
1.0179 USD |
1.0212 USD |
1.0199 USD |
| 2020-07-11 |
1.0211 USD |
142,083.8385 DAI |
1.0196 USD |
1.0180 USD |
1.0244 USD |
1.0198 USD |
| 2020-07-10 |
1.0200 USD |
5,710.3602 DAI |
1.0199 USD |
1.0183 USD |
1.0207 USD |
1.0183 USD |
| 2020-07-09 |
1.0153 USD |
337,823.0405 DAI |
1.0162 USD |
1.0122 USD |
1.0212 USD |
1.0192 USD |
| 2020-07-08 |
1.0142 USD |
251,133.9780 DAI |
1.0119 USD |
1.0113 USD |
1.0176 USD |
1.0162 USD |
| 2020-07-07 |
1.0134 USD |
74,776.3816 DAI |
1.0157 USD |
1.0112 USD |
1.0160 USD |
1.0119 USD |
| 2020-07-06 |
1.0165 USD |
115,517.1464 DAI |
1.0113 USD |
1.0113 USD |
1.0249 USD |
1.0157 USD |
| 2020-07-05 |
1.0131 USD |
101,166.9931 DAI |
1.0154 USD |
1.0099 USD |
1.0154 USD |
1.0113 USD |
| 2020-07-04 |
1.0181 USD |
122,639.5378 DAI |
1.0161 USD |
1.0135 USD |
1.0202 USD |
1.0154 USD |
| 2020-07-03 |
1.0162 USD |
348,763.1458 DAI |
1.0087 USD |
1.0085 USD |
1.0266 USD |
1.0161 USD |
| 2020-07-02 |
1.0108 USD |
99,263.0984 DAI |
1.0142 USD |
1.0064 USD |
1.0174 USD |
1.0087 USD |
| 2020-07-01 |
1.0142 USD |
113,481.5317 DAI |
1.0097 USD |
1.0094 USD |
1.0152 USD |
1.0142 USD |
| 2020-06-30 |
1.0065 USD |
124,101.5105 DAI |
1.0054 USD |
1.0044 USD |
1.0106 USD |
1.0097 USD |
| 2020-06-29 |
1.0051 USD |
118,145.1233 DAI |
1.0041 USD |
1.0032 USD |
1.0077 USD |
1.0054 USD |
| 2020-06-28 |
1.0050 USD |
41,451.7555 DAI |
1.0051 USD |
1.0031 USD |
1.0068 USD |
1.0041 USD |
| 2020-06-27 |
1.0040 USD |
89,937.4343 DAI |
1.0026 USD |
1.0025 USD |
1.0064 USD |
1.0051 USD |
| 2020-06-26 |
1.0034 USD |
124,223.2629 DAI |
1.0023 USD |
1.0023 USD |
1.0041 USD |
1.0031 USD |
| 2020-06-25 |
1.0045 USD |
102,639.5730 DAI |
1.0055 USD |
1.0018 USD |
1.0071 USD |
1.0023 USD |
| 2020-06-24 |
1.0083 USD |
252,378.2711 DAI |
1.0058 USD |
1.0047 USD |
1.0418 USD |
1.0055 USD |
| 2020-06-23 |
1.0074 USD |
168,355.8610 DAI |
1.0053 USD |
1.0049 USD |
1.0094 USD |
1.0058 USD |
| 2020-06-22 |
1.0035 USD |
263,750.8969 DAI |
1.0043 USD |
1.0000 USD |
1.0084 USD |
1.0053 USD |
| 2020-06-21 |
1.0059 USD |
50,102.3521 DAI |
1.0075 USD |
1.0040 USD |
1.0080 USD |
1.0040 USD |
| 2020-06-20 |
1.0101 USD |
48,504.7283 DAI |
1.0064 USD |
1.0064 USD |
1.0121 USD |
1.0075 USD |
| 2020-06-19 |
1.0072 USD |
134,644.8365 DAI |
1.0081 USD |
1.0055 USD |
1.0123 USD |
1.0064 USD |
| 2020-06-18 |
1.0076 USD |
125,895.2162 DAI |
1.0081 USD |
1.0049 USD |
1.0091 USD |
1.0081 USD |
| 2020-06-17 |
1.0061 USD |
139,730.2943 DAI |
1.0035 USD |
1.0022 USD |
1.0111 USD |
1.0081 USD |
| 2020-06-16 |
1.0056 USD |
53,597.7481 DAI |
1.0080 USD |
1.0035 USD |
1.0087 USD |
1.0035 USD |
| 2020-06-15 |
1.0125 USD |
146,592.9143 DAI |
1.0137 USD |
1.0075 USD |
1.0161 USD |
1.0080 USD |
| 2020-06-14 |
1.0102 USD |
597,709.6314 DAI |
0.9999 USD |
0.9999 USD |
1.0219 USD |
1.0137 USD |
| 2020-06-13 |
1.0013 USD |
39,077.1620 DAI |
1.0010 USD |
0.9997 USD |
1.0029 USD |
0.9999 USD |
| 2020-06-12 |
1.0008 USD |
110,558.0689 DAI |
1.0064 USD |
0.9993 USD |
1.0071 USD |
1.0010 USD |
| 2020-06-11 |
1.0032 USD |
319,747.7472 DAI |
1.0062 USD |
0.9981 USD |
1.0088 USD |
1.0064 USD |
| 2020-06-10 |
1.0046 USD |
108,134.2972 DAI |
1.0039 USD |
1.0017 USD |
1.0075 USD |
1.0062 USD |
| 2020-06-09 |
1.0029 USD |
78,634.5119 DAI |
1.0023 USD |
1.0012 USD |
1.0073 USD |
1.0039 USD |
| 2020-06-08 |
1.0018 USD |
25,765.9393 DAI |
1.0031 USD |
1.0005 USD |
1.0031 USD |
1.0023 USD |
| 2020-06-07 |
1.0018 USD |
63,754.1173 DAI |
1.0044 USD |
1.0000 USD |
1.0044 USD |
1.0031 USD |
| 2020-06-06 |
1.0036 USD |
37,010.0689 DAI |
1.0044 USD |
1.0019 USD |
1.0050 USD |
1.0044 USD |
| 2020-06-05 |
1.0036 USD |
35,159.9188 DAI |
1.0038 USD |
1.0015 USD |
1.0053 USD |
1.0045 USD |
| 2020-06-04 |
1.0034 USD |
77,234.9186 DAI |
1.0016 USD |
1.0004 USD |
1.0066 USD |
1.0038 USD |
| 2020-06-03 |
1.0009 USD |
57,350.2748 DAI |
1.0020 USD |
0.9993 USD |
1.0033 USD |
1.0016 USD |
| 2020-06-02 |
1.0048 USD |
161,628.9762 DAI |
1.0044 USD |
1.0001 USD |
1.0086 USD |
1.0020 USD |
| 2020-06-01 |
1.0024 USD |
157,322.4999 DAI |
1.0016 USD |
0.9992 USD |
1.0045 USD |
1.0044 USD |
| 2020-05-31 |
1.0007 USD |
73,135.6504 DAI |
0.9999 USD |
0.9970 USD |
1.0040 USD |
1.0016 USD |