Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.9996 USD |
215,462.9180 DAI |
0.9997 USD |
0.9974 USD |
1.0011 USD |
0.9979 USD |
| 2020-02-18 |
0.9999 USD |
108,325.8095 DAI |
0.9995 USD |
0.9970 USD |
1.0037 USD |
0.9997 USD |
| 2020-02-17 |
0.9995 USD |
148,989.2904 DAI |
0.9964 USD |
0.9959 USD |
1.0028 USD |
0.9995 USD |
| 2020-02-16 |
0.9988 USD |
158,199.2990 DAI |
0.9986 USD |
0.9958 USD |
1.0015 USD |
0.9964 USD |
| 2020-02-15 |
0.9979 USD |
327,347.6089 DAI |
0.9995 USD |
0.9947 USD |
1.0025 USD |
0.9986 USD |
| 2020-02-14 |
0.9999 USD |
241,854.5486 DAI |
1.0010 USD |
0.9980 USD |
1.0025 USD |
0.9995 USD |
| 2020-02-13 |
0.9998 USD |
254,123.4285 DAI |
1.0013 USD |
0.9975 USD |
1.0028 USD |
1.0010 USD |
| 2020-02-12 |
0.9995 USD |
463,546.7313 DAI |
0.9983 USD |
0.9955 USD |
1.0030 USD |
1.0013 USD |
| 2020-02-11 |
0.9985 USD |
383,557.2547 DAI |
1.0017 USD |
0.9961 USD |
1.0031 USD |
0.9982 USD |
| 2020-02-10 |
1.0017 USD |
187,430.5514 DAI |
1.0009 USD |
0.9982 USD |
1.0035 USD |
1.0017 USD |
| 2020-02-09 |
1.0009 USD |
316,231.3439 DAI |
0.9989 USD |
0.9985 USD |
1.0044 USD |
1.0009 USD |
| 2020-02-08 |
1.0004 USD |
291,306.0661 DAI |
1.0002 USD |
0.9987 USD |
1.0042 USD |
0.9989 USD |
| 2020-02-07 |
1.0002 USD |
444,258.9228 DAI |
1.0010 USD |
0.9982 USD |
1.0048 USD |
1.0002 USD |
| 2020-02-06 |
1.0004 USD |
198,771.8655 DAI |
0.9996 USD |
0.9988 USD |
1.0035 USD |
1.0010 USD |
| 2020-02-05 |
0.9997 USD |
139,982.8938 DAI |
0.9981 USD |
0.9980 USD |
1.0029 USD |
0.9996 USD |
| 2020-02-04 |
0.9993 USD |
228,329.2750 DAI |
0.9990 USD |
0.9976 USD |
1.0013 USD |
0.9981 USD |
| 2020-02-03 |
0.9994 USD |
146,754.7868 DAI |
1.0014 USD |
0.9974 USD |
1.0031 USD |
0.9990 USD |
| 2020-02-02 |
0.9998 USD |
74,626.1003 DAI |
0.9970 USD |
0.9970 USD |
1.0026 USD |
1.0014 USD |
| 2020-02-01 |
0.9988 USD |
44,924.4085 DAI |
1.0005 USD |
0.9960 USD |
1.0018 USD |
0.9970 USD |
| 2020-01-31 |
0.9998 USD |
209,151.0077 DAI |
1.0004 USD |
0.9975 USD |
1.0020 USD |
1.0005 USD |
| 2020-01-30 |
0.9984 USD |
165,381.7681 DAI |
0.9978 USD |
0.9960 USD |
1.0014 USD |
1.0004 USD |
| 2020-01-29 |
0.9993 USD |
153,894.7346 DAI |
0.9971 USD |
0.9968 USD |
1.0018 USD |
0.9978 USD |
| 2020-01-28 |
0.9987 USD |
140,669.8522 DAI |
0.9978 USD |
0.9961 USD |
1.0000 USD |
0.9971 USD |
| 2020-01-27 |
0.9976 USD |
155,905.4345 DAI |
0.9988 USD |
0.9955 USD |
1.0001 USD |
0.9978 USD |
| 2020-01-26 |
0.9977 USD |
106,568.7126 DAI |
0.9975 USD |
0.9960 USD |
0.9999 USD |
0.9988 USD |
| 2020-01-25 |
1.0017 USD |
258,380.0635 DAI |
0.9989 USD |
0.9962 USD |
1.0055 USD |
0.9975 USD |
| 2020-01-24 |
1.0043 USD |
576,912.6942 DAI |
0.9980 USD |
0.9962 USD |
1.0199 USD |
0.9989 USD |
| 2020-01-23 |
0.9959 USD |
140,165.3585 DAI |
0.9956 USD |
0.9938 USD |
0.9983 USD |
0.9980 USD |
| 2020-01-22 |
0.9914 USD |
128,809.1559 DAI |
0.9955 USD |
0.9715 USD |
0.9958 USD |
0.9956 USD |
| 2020-01-21 |
0.9960 USD |
143,609.9264 DAI |
0.9949 USD |
0.9914 USD |
0.9995 USD |
0.9936 USD |
| 2020-01-20 |
0.9952 USD |
213,923.8261 DAI |
0.9945 USD |
0.9919 USD |
0.9994 USD |
0.9949 USD |
| 2020-01-19 |
0.9963 USD |
93,121.1235 DAI |
0.9940 USD |
0.9938 USD |
0.9978 USD |
0.9945 USD |
| 2020-01-18 |
0.9964 USD |
100,948.9698 DAI |
0.9954 USD |
0.9940 USD |
0.9989 USD |
0.9940 USD |
| 2020-01-17 |
0.9971 USD |
107,796.2265 DAI |
0.9976 USD |
0.9944 USD |
0.9990 USD |
0.9954 USD |
| 2020-01-16 |
0.9988 USD |
186,855.1577 DAI |
0.9964 USD |
0.9950 USD |
1.0007 USD |
0.9982 USD |
| 2020-01-15 |
0.9985 USD |
195,669.7035 DAI |
1.0000 USD |
0.9955 USD |
1.0027 USD |
0.9978 USD |
| 2020-01-14 |
0.9987 USD |
135,929.6791 DAI |
0.9972 USD |
0.9950 USD |
1.0015 USD |
1.0000 USD |
| 2020-01-13 |
0.9983 USD |
73,884.0222 DAI |
0.9992 USD |
0.9953 USD |
0.9993 USD |
0.9972 USD |
| 2020-01-12 |
0.9976 USD |
79,197.2351 DAI |
1.0000 USD |
0.9955 USD |
1.0012 USD |
0.9992 USD |
| 2020-01-11 |
1.0007 USD |
31,835.4426 DAI |
1.0014 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
| 2020-01-10 |
1.0013 USD |
39,879.6936 DAI |
1.0022 USD |
1.0000 USD |
1.0037 USD |
1.0014 USD |
| 2020-01-09 |
1.0029 USD |
144,591.9208 DAI |
1.0011 USD |
0.9977 USD |
1.0045 USD |
1.0022 USD |
| 2020-01-08 |
0.9971 USD |
174,439.2584 DAI |
0.9944 USD |
0.9905 USD |
1.0030 USD |
1.0011 USD |
| 2020-01-07 |
0.9965 USD |
110,797.8660 DAI |
0.9971 USD |
0.9925 USD |
0.9990 USD |
0.9944 USD |
| 2020-01-06 |
0.9965 USD |
127,511.6190 DAI |
0.9978 USD |
0.9891 USD |
0.9990 USD |
0.9971 USD |
| 2020-01-05 |
0.9958 USD |
33,890.5651 DAI |
0.9951 USD |
0.9950 USD |
0.9979 USD |
0.9978 USD |
| 2020-01-04 |
0.9966 USD |
28,980.0764 DAI |
0.9982 USD |
0.9950 USD |
0.9982 USD |
0.9951 USD |
| 2020-01-03 |
0.9962 USD |
109,463.1470 DAI |
0.9976 USD |
0.9920 USD |
1.0013 USD |
0.9975 USD |
| 2020-01-02 |
0.9962 USD |
155,695.2936 DAI |
0.9948 USD |
0.9930 USD |
0.9985 USD |
0.9976 USD |
| 2020-01-01 |
0.9964 USD |
107,310.8867 DAI |
0.9928 USD |
0.9862 USD |
1.0041 USD |
0.9948 USD |