Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.9920 USD |
109,786.2123 DAI |
0.9929 USD |
0.9865 USD |
0.9961 USD |
0.9928 USD |
| 2019-12-30 |
0.9946 USD |
98,927.9059 DAI |
0.9970 USD |
0.9921 USD |
0.9971 USD |
0.9929 USD |
| 2019-12-29 |
0.9974 USD |
93,314.5229 DAI |
0.9968 USD |
0.9945 USD |
0.9993 USD |
0.9970 USD |
| 2019-12-28 |
0.9981 USD |
57,296.9779 DAI |
0.9984 USD |
0.9960 USD |
0.9990 USD |
0.9968 USD |
| 2019-12-27 |
0.9976 USD |
56,462.0304 DAI |
0.9932 USD |
0.9932 USD |
0.9985 USD |
0.9984 USD |
| 2019-12-26 |
0.9956 USD |
47,747.5164 DAI |
0.9975 USD |
0.9931 USD |
0.9985 USD |
0.9932 USD |
| 2019-12-25 |
0.9953 USD |
53,161.1145 DAI |
0.9971 USD |
0.9935 USD |
0.9977 USD |
0.9975 USD |
| 2019-12-24 |
0.9955 USD |
40,581.5966 DAI |
0.9945 USD |
0.9940 USD |
0.9980 USD |
0.9971 USD |
| 2019-12-23 |
0.9967 USD |
125,020.6743 DAI |
0.9955 USD |
0.9940 USD |
1.0000 USD |
0.9945 USD |
| 2019-12-22 |
0.9988 USD |
28,050.2380 DAI |
0.9940 USD |
0.9940 USD |
1.0000 USD |
0.9955 USD |
| 2019-12-21 |
0.9994 USD |
82,923.6851 DAI |
0.9988 USD |
0.9940 USD |
1.0008 USD |
0.9940 USD |
| 2019-12-20 |
0.9983 USD |
218,649.7703 DAI |
1.0000 USD |
0.9939 USD |
1.0000 USD |
0.9988 USD |
| 2019-12-19 |
0.9996 USD |
441,565.3918 DAI |
0.9945 USD |
0.9931 USD |
1.0012 USD |
0.9985 USD |
| 2019-12-18 |
1.0001 USD |
98,524.6488 DAI |
1.0006 USD |
0.9945 USD |
1.0050 USD |
0.9945 USD |
| 2019-12-17 |
1.0009 USD |
89,474.3697 DAI |
0.9999 USD |
0.9964 USD |
1.0032 USD |
1.0006 USD |
| 2019-12-16 |
0.9976 USD |
116,238.7890 DAI |
0.9938 USD |
0.9938 USD |
1.0000 USD |
0.9999 USD |
| 2019-12-15 |
0.9896 USD |
30,043.2775 DAI |
0.9995 USD |
0.9038 USD |
1.0013 USD |
0.9937 USD |
| 2019-12-14 |
0.9996 USD |
34,739.9744 DAI |
0.9986 USD |
0.9980 USD |
1.0016 USD |
0.9995 USD |
| 2019-12-13 |
0.9983 USD |
55,750.7999 DAI |
1.0031 USD |
0.9970 USD |
1.0031 USD |
0.9986 USD |
| 2019-12-12 |
1.0001 USD |
88,478.5301 DAI |
1.0021 USD |
0.9975 USD |
1.0033 USD |
1.0031 USD |
| 2019-12-11 |
0.9997 USD |
130,249.9053 DAI |
0.9980 USD |
0.9949 USD |
1.0021 USD |
1.0021 USD |
| 2019-12-10 |
1.0003 USD |
95,129.2923 DAI |
1.0010 USD |
0.9980 USD |
1.0028 USD |
0.9980 USD |
| 2019-12-09 |
0.9983 USD |
89,191.8958 DAI |
0.9944 USD |
0.9944 USD |
1.0020 USD |
1.0010 USD |
| 2019-12-08 |
0.9960 USD |
37,429.9697 DAI |
0.9940 USD |
0.9925 USD |
0.9989 USD |
0.9944 USD |
| 2019-12-07 |
0.9927 USD |
32,695.1971 DAI |
0.9984 USD |
0.9900 USD |
0.9984 USD |
0.9940 USD |
| 2019-12-06 |
0.9988 USD |
35,190.8734 DAI |
1.0022 USD |
0.9920 USD |
1.0033 USD |
0.9984 USD |
| 2019-12-05 |
0.9999 USD |
52,396.8064 DAI |
1.0010 USD |
0.9962 USD |
1.0080 USD |
1.0022 USD |
| 2019-12-04 |
1.0011 USD |
72,513.0808 DAI |
1.0019 USD |
1.0000 USD |
1.0050 USD |
1.0010 USD |
| 2019-12-03 |
1.0022 USD |
136,020.6226 DAI |
1.0041 USD |
1.0000 USD |
1.0105 USD |
1.0019 USD |
| 2019-12-02 |
1.0022 USD |
182,079.1286 DAI |
1.0037 USD |
1.0004 USD |
1.0105 USD |
1.0041 USD |
| 2019-12-01 |
1.0045 USD |
4,507.0964 DAI |
1.0080 USD |
1.0021 USD |
1.0080 USD |
1.0037 USD |
| 2019-11-30 |
1.0050 USD |
3,168.5019 DAI |
1.0080 USD |
1.0021 USD |
1.0080 USD |
1.0080 USD |
| 2019-11-29 |
1.0058 USD |
30,399.1092 DAI |
1.0031 USD |
1.0019 USD |
1.0105 USD |
1.0080 USD |
| 2019-11-28 |
1.0049 USD |
7,017.4008 DAI |
1.0017 USD |
1.0017 USD |
1.0087 USD |
1.0031 USD |
| 2019-11-27 |
1.0036 USD |
90,712.9277 DAI |
1.0034 USD |
1.0017 USD |
1.0091 USD |
1.0017 USD |
| 2019-11-26 |
1.0081 USD |
19,006.9258 DAI |
1.0087 USD |
1.0030 USD |
1.0190 USD |
1.0034 USD |
| 2019-11-25 |
1.0071 USD |
71,631.1805 DAI |
1.0043 USD |
1.0016 USD |
1.0350 USD |
1.0087 USD |
| 2019-11-24 |
1.0058 USD |
40,864.3218 DAI |
1.0087 USD |
1.0014 USD |
1.0100 USD |
1.0043 USD |
| 2019-11-23 |
1.0042 USD |
21,821.0342 DAI |
1.0030 USD |
1.0013 USD |
1.0150 USD |
1.0087 USD |
| 2019-11-22 |
1.0129 USD |
111,938.1620 DAI |
1.0005 USD |
1.0004 USD |
1.0399 USD |
1.0030 USD |
| 2019-11-21 |
1.0019 USD |
36,933.6275 DAI |
1.0056 USD |
1.0004 USD |
1.0073 USD |
1.0005 USD |
| 2019-11-20 |
1.0038 USD |
24,001.6953 DAI |
1.0040 USD |
1.0020 USD |
1.0068 USD |
1.0056 USD |
| 2019-11-19 |
1.0066 USD |
51,523.5376 DAI |
1.0048 USD |
1.0026 USD |
1.0140 USD |
1.0032 USD |
| 2019-11-18 |
1.0078 USD |
36,857.3989 DAI |
1.0040 USD |
1.0004 USD |
1.0143 USD |
1.0048 USD |
| 2019-11-17 |
1.0059 USD |
44,577.6793 DAI |
1.0066 USD |
1.0004 USD |
1.0075 USD |
1.0040 USD |
| 2019-11-16 |
1.0046 USD |
6,711.9423 DAI |
1.0080 USD |
1.0017 USD |
1.0080 USD |
1.0066 USD |
| 2019-11-15 |
1.0069 USD |
126,110.8205 DAI |
1.0060 USD |
1.0019 USD |
1.0084 USD |
1.0080 USD |
| 2019-11-14 |
1.0039 USD |
150,597.4259 DAI |
1.0040 USD |
1.0005 USD |
1.0062 USD |
1.0060 USD |
| 2019-11-13 |
1.0039 USD |
163,460.0979 DAI |
1.0030 USD |
1.0010 USD |
1.0076 USD |
1.0040 USD |
| 2019-11-12 |
1.0038 USD |
215,902.4947 DAI |
1.0042 USD |
1.0020 USD |
1.0060 USD |
1.0030 USD |