Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.9999 USD |
364,782.9389 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-06 |
0.9998 USD |
248,194.8196 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-05 |
0.9996 USD |
810,355.9934 DAI |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-04 |
0.9997 USD |
321,137.0209 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-03 |
0.9997 USD |
401,355.2928 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-02 |
0.9997 USD |
417,639.2034 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-01 |
0.9996 USD |
1,315,693.6039 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-30 |
0.9997 USD |
261,109.8660 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-29 |
0.9996 USD |
217,720.0153 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-28 |
0.9997 USD |
424,915.5901 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-27 |
0.9998 USD |
638,443.3892 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-26 |
0.9997 USD |
223,289.6412 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-25 |
0.9998 USD |
461,467.1967 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-24 |
0.9989 USD |
800,571.0287 DAI |
0.9998 USD |
0.9969 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-23 |
0.9996 USD |
365,128.3169 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-22 |
0.9998 USD |
49,338.7850 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-21 |
0.9997 USD |
362,530.7202 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-20 |
0.9996 USD |
491,232.4270 DAI |
0.9999 USD |
0.9969 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-19 |
0.9998 USD |
549,578.4988 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-18 |
0.9997 USD |
557,097.4091 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-17 |
0.9998 USD |
364,393.3947 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-16 |
0.9999 USD |
163,807.5332 DAI |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-15 |
0.9991 USD |
134,801.1334 DAI |
0.9990 USD |
0.9983 USD |
1.0000 USD |
0.9992 USD |
| 2024-06-14 |
0.9997 USD |
272,839.6599 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2024-06-13 |
0.9993 USD |
328,936.9719 DAI |
0.9995 USD |
0.9984 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-12 |
0.9991 USD |
649,277.6091 DAI |
0.9992 USD |
0.9968 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-11 |
0.9997 USD |
748,940.3177 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-10 |
0.9975 USD |
650,177.9429 DAI |
0.9982 USD |
0.9957 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-09 |
0.9985 USD |
213,968.4846 DAI |
0.9997 USD |
0.9950 USD |
0.9999 USD |
0.9986 USD |
| 2024-06-08 |
0.9983 USD |
337,371.0342 DAI |
0.9994 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-07 |
0.9993 USD |
342,883.5021 DAI |
0.9990 USD |
0.9977 USD |
1.0000 USD |
0.9986 USD |
| 2024-06-06 |
0.9993 USD |
408,574.0436 DAI |
0.9995 USD |
0.9980 USD |
0.9998 USD |
0.9989 USD |
| 2024-06-05 |
0.9980 USD |
758,871.4279 DAI |
0.9997 USD |
0.9952 USD |
0.9998 USD |
0.9989 USD |
| 2024-06-04 |
0.9981 USD |
440,606.0116 DAI |
0.9989 USD |
0.9966 USD |
0.9999 USD |
0.9990 USD |
| 2024-06-03 |
0.9982 USD |
522,863.2960 DAI |
0.9996 USD |
0.9953 USD |
0.9997 USD |
0.9991 USD |
| 2024-06-02 |
0.9985 USD |
395,253.7886 DAI |
0.9987 USD |
0.9975 USD |
0.9999 USD |
0.9997 USD |
| 2024-06-01 |
0.9985 USD |
216,409.6330 DAI |
0.9996 USD |
0.9974 USD |
0.9999 USD |
0.9987 USD |
| 2024-05-31 |
0.9991 USD |
467,447.2513 DAI |
0.9997 USD |
0.9984 USD |
0.9999 USD |
0.9992 USD |
| 2024-05-30 |
0.9986 USD |
500,645.3988 DAI |
0.9990 USD |
0.9951 USD |
1.0007 USD |
0.9997 USD |
| 2024-05-29 |
0.9982 USD |
406,695.1467 DAI |
0.9990 USD |
0.9966 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-28 |
0.9983 USD |
279,501.1112 DAI |
0.9991 USD |
0.9953 USD |
0.9996 USD |
0.9977 USD |
| 2024-05-27 |
0.9970 USD |
781,060.4995 DAI |
0.9997 USD |
0.9950 USD |
0.9999 USD |
0.9979 USD |
| 2024-05-26 |
0.9986 USD |
154,735.6032 DAI |
0.9990 USD |
0.9970 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-25 |
0.9998 USD |
117,703.3014 DAI |
0.9983 USD |
0.9983 USD |
1.0006 USD |
0.9992 USD |
| 2024-05-24 |
0.9976 USD |
478,317.3279 DAI |
0.9989 USD |
0.9951 USD |
1.0006 USD |
0.9989 USD |
| 2024-05-23 |
0.9987 USD |
634,501.9261 DAI |
0.9993 USD |
0.9971 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-22 |
0.9991 USD |
516,558.4378 DAI |
0.9991 USD |
0.9978 USD |
0.9999 USD |
0.9992 USD |
| 2024-05-21 |
1.0002 USD |
1,599,126.5519 DAI |
1.0001 USD |
0.9988 USD |
1.0026 USD |
0.9989 USD |
| 2024-05-20 |
1.0014 USD |
1,126,282.7583 DAI |
0.9998 USD |
0.9996 USD |
1.0020 USD |
1.0005 USD |
| 2024-05-19 |
1.0007 USD |
573,422.2820 DAI |
0.9999 USD |
0.9997 USD |
1.0018 USD |
1.0002 USD |