Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0009 USD |
580,944.2962 DAI |
1.0000 USD |
0.9998 USD |
1.0015 USD |
1.0001 USD |
| 2024-05-17 |
1.0005 USD |
1,122,718.2285 DAI |
0.9998 USD |
0.9994 USD |
1.0013 USD |
1.0000 USD |
| 2024-05-16 |
1.0002 USD |
1,015,356.9419 DAI |
0.9997 USD |
0.9993 USD |
1.0010 USD |
0.9998 USD |
| 2024-05-15 |
0.9999 USD |
747,747.1149 DAI |
0.9997 USD |
0.9988 USD |
1.0007 USD |
0.9998 USD |
| 2024-05-14 |
1.0003 USD |
873,013.8174 DAI |
0.9998 USD |
0.9989 USD |
1.0010 USD |
0.9999 USD |
| 2024-05-13 |
1.0004 USD |
821,126.9094 DAI |
0.9999 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |
| 2024-05-12 |
0.9999 USD |
201,920.6613 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2024-05-11 |
1.0000 USD |
133,655.0969 DAI |
0.9998 USD |
0.9993 USD |
1.0005 USD |
0.9998 USD |
| 2024-05-10 |
0.9994 USD |
612,829.4625 DAI |
0.9999 USD |
0.9976 USD |
1.0005 USD |
0.9997 USD |
| 2024-05-09 |
0.9991 USD |
357,362.8829 DAI |
0.9991 USD |
0.9975 USD |
1.0000 USD |
0.9996 USD |
| 2024-05-08 |
0.9980 USD |
927,653.5852 DAI |
0.9988 USD |
0.9953 USD |
0.9996 USD |
0.9994 USD |
| 2024-05-07 |
0.9991 USD |
508,028.7197 DAI |
0.9998 USD |
0.9978 USD |
0.9999 USD |
0.9991 USD |
| 2024-05-06 |
0.9999 USD |
458,991.1606 DAI |
0.9997 USD |
0.9993 USD |
1.0004 USD |
0.9998 USD |
| 2024-05-05 |
0.9997 USD |
276,427.5655 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-04 |
0.9998 USD |
341,946.0047 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-03 |
0.9997 USD |
619,263.6751 DAI |
0.9998 USD |
0.9989 USD |
1.0002 USD |
0.9997 USD |
| 2024-05-02 |
0.9999 USD |
696,364.8879 DAI |
1.0000 USD |
0.9993 USD |
1.0010 USD |
1.0000 USD |
| 2024-05-01 |
0.9999 USD |
864,429.0525 DAI |
0.9997 USD |
0.9988 USD |
1.0012 USD |
0.9999 USD |
| 2024-04-30 |
0.9995 USD |
603,700.1678 DAI |
0.9996 USD |
0.9983 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-29 |
0.9997 USD |
807,278.1650 DAI |
0.9998 USD |
0.9983 USD |
1.0004 USD |
0.9991 USD |
| 2024-04-28 |
0.9998 USD |
149,167.4693 DAI |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-04-27 |
0.9982 USD |
537,472.7578 DAI |
0.9997 USD |
0.9955 USD |
1.0000 USD |
0.9997 USD |
| 2024-04-26 |
0.9989 USD |
368,211.4189 DAI |
0.9994 USD |
0.9976 USD |
1.0005 USD |
1.0005 USD |
| 2024-04-25 |
0.9995 USD |
566,476.5270 DAI |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-24 |
0.9998 USD |
259,889.6431 DAI |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9997 USD |
| 2024-04-23 |
1.0001 USD |
520,071.5192 DAI |
0.9998 USD |
0.9990 USD |
1.0021 USD |
1.0001 USD |
| 2024-04-22 |
0.9998 USD |
310,879.0324 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-21 |
0.9998 USD |
140,274.4450 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-04-20 |
0.9999 USD |
117,837.4021 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-19 |
0.9992 USD |
322,402.9543 DAI |
0.9993 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-18 |
0.9995 USD |
221,455.7231 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9988 USD |
| 2024-04-17 |
0.9997 USD |
363,741.3831 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-04-16 |
0.9992 USD |
575,488.4022 DAI |
0.9976 USD |
0.9971 USD |
1.0001 USD |
0.9995 USD |
| 2024-04-15 |
0.9992 USD |
1,038,974.2179 DAI |
0.9999 USD |
0.9968 USD |
1.0001 USD |
0.9988 USD |
| 2024-04-14 |
0.9991 USD |
157,255.1131 DAI |
0.9997 USD |
0.9965 USD |
0.9999 USD |
0.9975 USD |
| 2024-04-13 |
0.9993 USD |
884,610.1163 DAI |
1.0001 USD |
0.9970 USD |
1.0001 USD |
0.9991 USD |
| 2024-04-12 |
0.9995 USD |
1,615,618.5243 DAI |
1.0001 USD |
0.9960 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-11 |
0.9999 USD |
423,536.6962 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-10 |
0.9999 USD |
635,352.1292 DAI |
0.9999 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2024-04-09 |
1.0000 USD |
987,995.0241 DAI |
1.0000 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2024-04-08 |
0.9999 USD |
1,409,226.9518 DAI |
1.0000 USD |
0.9992 USD |
1.0015 USD |
1.0000 USD |
| 2024-04-07 |
1.0000 USD |
120,446.0716 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-06 |
1.0000 USD |
201,483.0480 DAI |
0.9998 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-05 |
0.9999 USD |
627,608.4388 DAI |
0.9999 USD |
0.9993 USD |
1.0004 USD |
0.9998 USD |
| 2024-04-04 |
0.9998 USD |
915,940.2861 DAI |
0.9997 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2024-04-03 |
1.0000 USD |
1,513,442.9818 DAI |
0.9998 USD |
0.9994 USD |
1.0030 USD |
0.9998 USD |
| 2024-04-02 |
1.0000 USD |
690,482.3183 DAI |
0.9999 USD |
0.9996 USD |
1.0021 USD |
0.9998 USD |
| 2024-04-01 |
0.9998 USD |
503,166.2215 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-31 |
0.9999 USD |
329,805.7576 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-30 |
0.9999 USD |
305,035.0628 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |