Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9999 USD |
305,035.0628 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2024-03-29 |
1.0004 USD |
926,696.2721 DAI |
0.9999 USD |
0.9993 USD |
1.0080 USD |
1.0000 USD |
| 2024-03-28 |
0.9999 USD |
726,843.6638 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-27 |
0.9999 USD |
482,593.4400 DAI |
0.9998 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-26 |
0.9998 USD |
572,741.0683 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-03-25 |
0.9997 USD |
4,087,005.1667 DAI |
1.0000 USD |
0.9955 USD |
1.0007 USD |
1.0000 USD |
| 2024-03-24 |
1.0001 USD |
226,805.3126 DAI |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2024-03-23 |
1.0005 USD |
667,227.2436 DAI |
1.0016 USD |
0.9998 USD |
1.0022 USD |
1.0000 USD |
| 2024-03-22 |
1.0006 USD |
1,283,954.0873 DAI |
1.0004 USD |
0.9995 USD |
1.0049 USD |
1.0019 USD |
| 2024-03-21 |
1.0002 USD |
721,217.2029 DAI |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2024-03-20 |
1.0000 USD |
1,209,595.8115 DAI |
0.9998 USD |
0.9992 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-19 |
0.9994 USD |
2,344,914.0356 DAI |
0.9998 USD |
0.9920 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-18 |
0.9998 USD |
1,033,896.4918 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-17 |
0.9999 USD |
941,627.4380 DAI |
1.0005 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-16 |
1.0000 USD |
620,288.6292 DAI |
0.9999 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2024-03-15 |
1.0000 USD |
1,226,977.8601 DAI |
1.0000 USD |
0.9989 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-14 |
0.9997 USD |
1,241,934.7940 DAI |
0.9996 USD |
0.9986 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-13 |
0.9992 USD |
690,652.4781 DAI |
0.9997 USD |
0.9972 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-12 |
0.9993 USD |
542,157.7746 DAI |
0.9993 USD |
0.9974 USD |
0.9999 USD |
0.9997 USD |
| 2024-03-11 |
0.9992 USD |
1,967,595.3298 DAI |
0.9999 USD |
0.9951 USD |
1.0005 USD |
0.9982 USD |
| 2024-03-10 |
0.9999 USD |
358,233.3250 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-09 |
0.9998 USD |
581,828.0370 DAI |
0.9992 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
0.9995 USD |
965,203.4100 DAI |
0.9998 USD |
0.9978 USD |
1.0000 USD |
0.9993 USD |
| 2024-03-07 |
0.9996 USD |
1,216,520.0115 DAI |
0.9999 USD |
0.9972 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-06 |
0.9971 USD |
1,261,424.3696 DAI |
0.9997 USD |
0.9931 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-05 |
0.9986 USD |
957,528.1545 DAI |
0.9994 USD |
0.9954 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-04 |
0.9989 USD |
1,284,598.3293 DAI |
0.9997 USD |
0.9954 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-03 |
0.9986 USD |
516,417.6195 DAI |
0.9994 USD |
0.9963 USD |
0.9999 USD |
0.9975 USD |
| 2024-03-02 |
0.9992 USD |
447,778.8219 DAI |
0.9994 USD |
0.9977 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-01 |
0.9989 USD |
1,467,653.9271 DAI |
0.9998 USD |
0.9967 USD |
1.0000 USD |
0.9986 USD |
| 2024-02-29 |
0.9996 USD |
1,926,933.2279 DAI |
0.9998 USD |
0.9964 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-28 |
0.9980 USD |
1,549,475.5243 DAI |
0.9978 USD |
0.9915 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-27 |
0.9976 USD |
511,425.5552 DAI |
0.9980 USD |
0.9961 USD |
0.9993 USD |
0.9975 USD |
| 2024-02-26 |
0.9980 USD |
601,054.1667 DAI |
0.9989 USD |
0.9955 USD |
0.9999 USD |
0.9979 USD |
| 2024-02-25 |
0.9985 USD |
1,134,443.3509 DAI |
0.9987 USD |
0.9941 USD |
0.9999 USD |
0.9986 USD |
| 2024-02-24 |
0.9981 USD |
335,071.6321 DAI |
0.9996 USD |
0.9968 USD |
0.9996 USD |
0.9987 USD |
| 2024-02-23 |
0.9993 USD |
1,210,230.7301 DAI |
0.9986 USD |
0.9976 USD |
1.0000 USD |
0.9994 USD |
| 2024-02-22 |
0.9971 USD |
3,085,722.6398 DAI |
0.9999 USD |
0.9926 USD |
1.0004 USD |
0.9986 USD |
| 2024-02-21 |
0.9999 USD |
2,526,909.8254 DAI |
1.0000 USD |
0.9969 USD |
1.0004 USD |
1.0000 USD |
| 2024-02-20 |
0.9998 USD |
410,341.1436 DAI |
0.9998 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-19 |
0.9999 USD |
743,345.2097 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-18 |
1.0000 USD |
231,417.3055 DAI |
1.0001 USD |
0.9994 USD |
1.0008 USD |
0.9998 USD |
| 2024-02-17 |
1.0000 USD |
54,534.6351 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-02-16 |
0.9999 USD |
362,831.5665 DAI |
1.0000 USD |
0.9988 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-15 |
0.9993 USD |
270,283.9318 DAI |
0.9995 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
0.9998 USD |
580,491.8927 DAI |
0.9995 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-13 |
0.9991 USD |
487,482.6774 DAI |
0.9997 USD |
0.9971 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-12 |
0.9998 USD |
405,337.6246 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-11 |
0.9999 USD |
155,787.7288 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-10 |
1.0003 USD |
147,861.6511 DAI |
0.9999 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |