Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.9998 USD |
548,226.9487 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-08 |
0.9994 USD |
392,550.1729 DAI |
0.9992 USD |
0.9981 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-07 |
0.9996 USD |
534,293.7391 DAI |
1.0000 USD |
0.9978 USD |
1.0001 USD |
0.9995 USD |
| 2024-02-06 |
0.9999 USD |
1,319,471.0099 DAI |
1.0002 USD |
0.9988 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-05 |
1.0000 USD |
933,172.7317 DAI |
0.9994 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2024-02-04 |
0.9983 USD |
514,601.1152 DAI |
0.9996 USD |
0.9950 USD |
1.0000 USD |
0.9991 USD |
| 2024-02-03 |
0.9998 USD |
151,559.7504 DAI |
0.9999 USD |
0.9988 USD |
1.0001 USD |
0.9994 USD |
| 2024-02-02 |
0.9959 USD |
1,784,080.9093 DAI |
0.9999 USD |
0.9925 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-01 |
0.9988 USD |
378,507.1197 DAI |
0.9993 USD |
0.9955 USD |
1.0002 USD |
0.9994 USD |
| 2024-01-31 |
0.9989 USD |
478,515.6717 DAI |
1.0000 USD |
0.9952 USD |
1.0001 USD |
0.9996 USD |
| 2024-01-30 |
0.9995 USD |
482,591.4713 DAI |
1.0001 USD |
0.9981 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-29 |
0.9983 USD |
1,187,747.8996 DAI |
0.9980 USD |
0.9912 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-28 |
0.9985 USD |
475,643.3034 DAI |
0.9990 USD |
0.9955 USD |
0.9990 USD |
0.9979 USD |
| 2024-01-27 |
0.9993 USD |
273,742.2883 DAI |
0.9997 USD |
0.9988 USD |
1.0001 USD |
0.9990 USD |
| 2024-01-26 |
0.9996 USD |
776,967.9996 DAI |
1.0002 USD |
0.9988 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-25 |
1.0001 USD |
417,186.6545 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-24 |
0.9992 USD |
404,057.4916 DAI |
1.0000 USD |
0.9956 USD |
1.0001 USD |
1.0001 USD |
| 2024-01-23 |
1.0000 USD |
402,135.2074 DAI |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-22 |
0.9995 USD |
280,268.1789 DAI |
0.9991 USD |
0.9977 USD |
1.0002 USD |
0.9999 USD |
| 2024-01-21 |
0.9992 USD |
173,378.4593 DAI |
1.0000 USD |
0.9976 USD |
1.0003 USD |
0.9982 USD |
| 2024-01-20 |
0.9998 USD |
76,288.1421 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
0.9997 USD |
379,632.9543 DAI |
0.9995 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2024-01-18 |
0.9999 USD |
821,251.8721 DAI |
0.9998 USD |
0.9973 USD |
1.0006 USD |
0.9995 USD |
| 2024-01-17 |
0.9978 USD |
873,827.7073 DAI |
0.9999 USD |
0.9950 USD |
1.0002 USD |
0.9997 USD |
| 2024-01-16 |
0.9992 USD |
1,192,409.7356 DAI |
0.9997 USD |
0.9972 USD |
1.0002 USD |
0.9997 USD |
| 2024-01-15 |
0.9987 USD |
307,960.2845 DAI |
0.9992 USD |
0.9976 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-14 |
0.9994 USD |
92,958.3272 DAI |
0.9990 USD |
0.9982 USD |
1.0001 USD |
0.9995 USD |
| 2024-01-13 |
0.9988 USD |
120,636.1107 DAI |
0.9989 USD |
0.9976 USD |
1.0000 USD |
0.9997 USD |
| 2024-01-12 |
0.9993 USD |
1,074,430.9611 DAI |
0.9994 USD |
0.9976 USD |
1.0001 USD |
0.9987 USD |
| 2024-01-11 |
0.9981 USD |
1,719,031.1017 DAI |
0.9980 USD |
0.9915 USD |
0.9998 USD |
0.9993 USD |
| 2024-01-10 |
0.9992 USD |
605,091.9196 DAI |
1.0002 USD |
0.9966 USD |
1.0003 USD |
0.9998 USD |
| 2024-01-09 |
0.9999 USD |
459,128.0711 DAI |
0.9994 USD |
0.9981 USD |
1.0009 USD |
1.0001 USD |
| 2024-01-08 |
0.9998 USD |
615,196.3499 DAI |
0.9998 USD |
0.9968 USD |
1.0013 USD |
0.9995 USD |
| 2024-01-07 |
0.9998 USD |
188,619.7494 DAI |
0.9999 USD |
0.9989 USD |
1.0008 USD |
0.9998 USD |
| 2024-01-06 |
0.9999 USD |
91,228.0889 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-01-05 |
0.9998 USD |
999,536.1154 DAI |
0.9986 USD |
0.9976 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-04 |
0.9988 USD |
630,853.3341 DAI |
0.9994 USD |
0.9956 USD |
1.0002 USD |
0.9989 USD |
| 2024-01-03 |
0.9992 USD |
1,114,470.6353 DAI |
1.0000 USD |
0.9953 USD |
1.0005 USD |
0.9997 USD |
| 2024-01-02 |
0.9993 USD |
520,942.7186 DAI |
1.0000 USD |
0.9964 USD |
1.0003 USD |
0.9998 USD |
| 2024-01-01 |
1.0000 USD |
216,373.1439 DAI |
1.0001 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2023-12-31 |
1.0001 USD |
458,075.9341 DAI |
0.9999 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2023-12-30 |
0.9999 USD |
164,881.6079 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2023-12-29 |
1.0002 USD |
434,611.1408 DAI |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2023-12-28 |
0.9998 USD |
497,084.6086 DAI |
0.9987 USD |
0.9970 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-27 |
0.9985 USD |
447,431.6824 DAI |
0.9996 USD |
0.9971 USD |
1.0000 USD |
0.9986 USD |
| 2023-12-26 |
0.9995 USD |
142,903.5722 DAI |
0.9998 USD |
0.9983 USD |
1.0001 USD |
0.9993 USD |
| 2023-12-25 |
0.9997 USD |
83,253.8945 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9994 USD |
| 2023-12-24 |
0.9994 USD |
66,013.0769 DAI |
1.0000 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-23 |
0.9987 USD |
172,222.7781 DAI |
0.9997 USD |
0.9966 USD |
0.9997 USD |
0.9990 USD |
| 2023-12-22 |
0.9982 USD |
279,699.9026 DAI |
0.9996 USD |
0.9963 USD |
0.9997 USD |
0.9993 USD |