Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9998 USDT |
71,087.3551 DAI |
0.9991 USDT |
0.9988 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-11-20 |
0.9988 USDT |
171,211.9927 DAI |
0.9986 USDT |
0.9982 USDT |
0.9996 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9987 USDT |
156,092.5887 DAI |
1.0001 USDT |
0.9942 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-11-18 |
1.0010 USDT |
242,445.6225 DAI |
0.9999 USDT |
0.9987 USDT |
1.0117 USDT |
0.9994 USDT |
| 2024-11-17 |
1.0001 USDT |
24,026.3330 DAI |
0.9995 USDT |
0.9993 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-11-16 |
0.9996 USDT |
145,492.7959 DAI |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-11-15 |
0.9999 USDT |
71,156.8446 DAI |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-11-14 |
0.9962 USDT |
943,237.5572 DAI |
0.9991 USDT |
0.9746 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-13 |
0.9988 USDT |
618,201.3246 DAI |
0.9989 USDT |
0.9985 USDT |
1.0042 USDT |
0.9987 USDT |
| 2024-11-12 |
1.0005 USDT |
754,108.4570 DAI |
0.9986 USDT |
0.9955 USDT |
1.0150 USDT |
0.9984 USDT |
| 2024-11-11 |
0.9983 USDT |
267,579.6635 DAI |
0.9992 USDT |
0.9964 USDT |
0.9997 USDT |
0.9984 USDT |
| 2024-11-10 |
0.9993 USDT |
32,816.8001 DAI |
0.9994 USDT |
0.9986 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-11-09 |
0.9993 USDT |
83,961.8148 DAI |
0.9991 USDT |
0.9989 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-11-08 |
0.9991 USDT |
61,625.3699 DAI |
0.9995 USDT |
0.9983 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-11-07 |
1.0018 USDT |
192,683.7811 DAI |
0.9996 USDT |
0.9981 USDT |
1.0064 USDT |
0.9984 USDT |
| 2024-11-06 |
0.9994 USDT |
77,375.9575 DAI |
1.0003 USDT |
0.9980 USDT |
1.0005 USDT |
0.9983 USDT |
| 2024-11-05 |
1.0002 USDT |
68,974.8930 DAI |
1.0008 USDT |
0.9997 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-11-04 |
1.0009 USDT |
40,237.7268 DAI |
1.0001 USDT |
1.0001 USDT |
1.0020 USDT |
1.0011 USDT |
| 2024-11-03 |
1.0003 USDT |
23,185.7765 DAI |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-11-02 |
1.0001 USDT |
16,247.1443 DAI |
1.0007 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-01 |
1.0001 USDT |
110,663.8447 DAI |
1.0020 USDT |
1.0001 USDT |
1.0020 USDT |
1.0001 USDT |
| 2024-10-31 |
1.0003 USDT |
61,082.8633 DAI |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-30 |
1.0001 USDT |
110,169.9452 DAI |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-10-29 |
1.0002 USDT |
119,874.2713 DAI |
1.0004 USDT |
1.0000 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-10-28 |
1.0000 USDT |
162,406.0160 DAI |
1.0013 USDT |
0.9977 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-10-27 |
1.0003 USDT |
251,085.1796 DAI |
1.0008 USDT |
0.9995 USDT |
1.0020 USDT |
1.0013 USDT |
| 2024-10-26 |
1.0013 USDT |
11,322.4644 DAI |
1.0013 USDT |
1.0008 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-10-25 |
1.0023 USDT |
102,347.3033 DAI |
1.0006 USDT |
1.0001 USDT |
1.0053 USDT |
1.0012 USDT |
| 2024-10-24 |
1.0008 USDT |
20,282.6048 DAI |
1.0008 USDT |
1.0002 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-23 |
1.0012 USDT |
376,474.5871 DAI |
1.0007 USDT |
0.9999 USDT |
1.0032 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0008 USDT |
72,125.7533 DAI |
1.0000 USDT |
0.9998 USDT |
1.0037 USDT |
1.0003 USDT |
| 2024-10-21 |
0.9997 USDT |
80,953.9864 DAI |
1.0003 USDT |
0.9992 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-10-20 |
0.9998 USDT |
4,089.1977 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-19 |
1.0002 USDT |
22,568.8412 DAI |
1.0001 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-10-18 |
0.9991 USDT |
156,305.2652 DAI |
1.0002 USDT |
0.9962 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-10-17 |
0.9998 USDT |
25,177.4315 DAI |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-10-16 |
0.9994 USDT |
75,384.1506 DAI |
0.9999 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-15 |
0.9999 USDT |
89,092.7026 DAI |
1.0001 USDT |
0.9993 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-10-14 |
1.0002 USDT |
29,521.3571 DAI |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-10-13 |
1.0003 USDT |
2,106.9134 DAI |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-10-12 |
1.0000 USDT |
131,356.4379 DAI |
0.9999 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-10-11 |
1.0006 USDT |
40,444.4553 DAI |
1.0013 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2024-10-10 |
1.0012 USDT |
24,819.9791 DAI |
1.0010 USDT |
1.0004 USDT |
1.0015 USDT |
1.0013 USDT |
| 2024-10-09 |
1.0005 USDT |
27,177.1066 DAI |
1.0006 USDT |
1.0002 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-10-08 |
1.0001 USDT |
39,782.9360 DAI |
1.0003 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-10-07 |
1.0001 USDT |
4,172.2511 DAI |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-10-06 |
0.9999 USDT |
3,528.1945 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-10-05 |
0.9998 USDT |
8,262.1306 DAI |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-10-04 |
1.0001 USDT |
82,967.4985 DAI |
0.9999 USDT |
0.9985 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-10-03 |
1.0000 USDT |
44,016.8532 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |