Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
123...3839
Date Price Volume Open Low High Close
2024-12-25 1.0008 USDT 3,042.1686 DAI 1.0008 USDT 1.0006 USDT 1.0009 USDT 1.0009 USDT
2024-12-24 1.0012 USDT 142,333.6225 DAI 1.0013 USDT 1.0003 USDT 1.0020 USDT 1.0007 USDT
2024-12-23 1.0012 USDT 153,148.6001 DAI 1.0009 USDT 1.0002 USDT 1.0043 USDT 1.0011 USDT
2024-12-22 1.0007 USDT 193,017.2541 DAI 1.0006 USDT 0.9994 USDT 1.0013 USDT 1.0009 USDT
2024-12-21 1.0005 USDT 117,156.4455 DAI 1.0003 USDT 0.9999 USDT 1.0010 USDT 0.9999 USDT
2024-12-20 1.0009 USDT 219,413.0056 DAI 1.0005 USDT 0.9997 USDT 1.0019 USDT 1.0001 USDT
2024-12-19 0.9996 USDT 577,601.0591 DAI 1.0005 USDT 0.9882 USDT 1.0021 USDT 1.0007 USDT
2024-12-18 0.9995 USDT 521,344.6378 DAI 0.9999 USDT 0.9877 USDT 1.0024 USDT 1.0005 USDT
2024-12-17 0.9999 USDT 125,420.8141 DAI 0.9996 USDT 0.9995 USDT 1.0005 USDT 0.9998 USDT
2024-12-16 1.0000 USDT 153,284.7333 DAI 1.0004 USDT 0.9994 USDT 1.0011 USDT 0.9995 USDT
2024-12-15 1.0003 USDT 10,003.3471 DAI 1.0001 USDT 0.9999 USDT 1.0005 USDT 1.0003 USDT
2024-12-14 1.0000 USDT 115,323.6711 DAI 0.9998 USDT 0.9997 USDT 1.0003 USDT 1.0002 USDT
2024-12-13 1.0000 USDT 81,341.3915 DAI 0.9999 USDT 0.9995 USDT 1.0007 USDT 0.9995 USDT
2024-12-12 0.9996 USDT 118,551.2325 DAI 0.9993 USDT 0.9990 USDT 1.0002 USDT 1.0000 USDT
2024-12-11 0.9994 USDT 142,005.9099 DAI 0.9992 USDT 0.9988 USDT 1.0001 USDT 0.9993 USDT
2024-12-10 1.0028 USDT 327,031.4115 DAI 0.9994 USDT 0.9990 USDT 1.0180 USDT 0.9992 USDT
2024-12-09 1.0002 USDT 245,662.9012 DAI 0.9991 USDT 0.9990 USDT 1.0011 USDT 0.9997 USDT
2024-12-08 1.0053 USDT 329,530.0567 DAI 0.9992 USDT 0.9980 USDT 1.0499 USDT 0.9991 USDT
2024-12-07 0.9986 USDT 156,170.9810 DAI 0.9984 USDT 0.9983 USDT 0.9993 USDT 0.9991 USDT
2024-12-06 0.9991 USDT 235,815.7838 DAI 0.9988 USDT 0.9981 USDT 1.0002 USDT 0.9982 USDT
2024-12-05 0.9991 USDT 487,760.0334 DAI 0.9984 USDT 0.9919 USDT 1.0022 USDT 0.9991 USDT
2024-12-04 0.9996 USDT 887,618.5854 DAI 0.9993 USDT 0.9977 USDT 1.0027 USDT 0.9977 USDT
2024-12-03 0.9999 USDT 430,507.5595 DAI 0.9998 USDT 0.9992 USDT 1.0014 USDT 0.9993 USDT
2024-12-02 0.9997 USDT 205,864.3988 DAI 0.9992 USDT 0.9991 USDT 1.0001 USDT 0.9999 USDT
2024-12-01 0.9995 USDT 248,814.8223 DAI 0.9996 USDT 0.9990 USDT 1.0002 USDT 0.9992 USDT
2024-11-30 1.0000 USDT 197,654.2824 DAI 0.9998 USDT 0.9992 USDT 1.0016 USDT 0.9996 USDT
2024-11-29 0.9997 USDT 179,375.1305 DAI 0.9995 USDT 0.9988 USDT 1.0015 USDT 0.9990 USDT
2024-11-28 0.9996 USDT 132,321.9576 DAI 0.9989 USDT 0.9988 USDT 1.0003 USDT 0.9997 USDT
2024-11-27 0.9997 USDT 337,187.7160 DAI 1.0005 USDT 0.9987 USDT 1.0016 USDT 0.9989 USDT
2024-11-26 1.0000 USDT 142,142.6350 DAI 1.0000 USDT 0.9994 USDT 1.0006 USDT 1.0000 USDT
2024-11-25 0.9986 USDT 520,979.3503 DAI 0.9989 USDT 0.9953 USDT 1.0003 USDT 0.9999 USDT
2024-11-24 0.9991 USDT 130,803.4280 DAI 0.9990 USDT 0.9984 USDT 1.0000 USDT 0.9994 USDT
2024-11-23 0.9938 USDT 944,880.0045 DAI 0.9988 USDT 0.9840 USDT 0.9995 USDT 0.9991 USDT
2024-11-22 0.9992 USDT 323,039.1065 DAI 0.9988 USDT 0.9981 USDT 1.0020 USDT 0.9987 USDT
2024-11-21 1.0000 USDT 243,260.1843 DAI 0.9991 USDT 0.9988 USDT 1.0026 USDT 1.0016 USDT
2024-11-20 0.9988 USDT 171,211.9927 DAI 0.9986 USDT 0.9982 USDT 0.9996 USDT 0.9988 USDT
2024-11-19 0.9987 USDT 156,092.5887 DAI 1.0001 USDT 0.9942 USDT 1.0001 USDT 0.9988 USDT
2024-11-18 1.0010 USDT 242,445.6225 DAI 0.9999 USDT 0.9987 USDT 1.0117 USDT 0.9994 USDT
2024-11-17 1.0001 USDT 24,026.3330 DAI 0.9995 USDT 0.9993 USDT 1.0006 USDT 1.0001 USDT
2024-11-16 0.9996 USDT 145,492.7959 DAI 0.9996 USDT 0.9990 USDT 1.0003 USDT 0.9996 USDT
2024-11-15 0.9999 USDT 71,156.8446 DAI 0.9997 USDT 0.9992 USDT 1.0004 USDT 0.9992 USDT
2024-11-14 0.9962 USDT 943,237.5572 DAI 0.9991 USDT 0.9746 USDT 1.0003 USDT 1.0002 USDT
2024-11-13 0.9988 USDT 618,201.3246 DAI 0.9989 USDT 0.9985 USDT 1.0042 USDT 0.9987 USDT
2024-11-12 1.0005 USDT 754,108.4570 DAI 0.9986 USDT 0.9955 USDT 1.0150 USDT 0.9984 USDT
2024-11-11 0.9983 USDT 267,579.6635 DAI 0.9992 USDT 0.9964 USDT 0.9997 USDT 0.9984 USDT
2024-11-10 0.9993 USDT 32,816.8001 DAI 0.9994 USDT 0.9986 USDT 1.0001 USDT 0.9998 USDT
2024-11-09 0.9993 USDT 83,961.8148 DAI 0.9991 USDT 0.9989 USDT 1.0001 USDT 0.9993 USDT
2024-11-08 0.9991 USDT 61,625.3699 DAI 0.9995 USDT 0.9983 USDT 1.0004 USDT 0.9992 USDT
2024-11-07 1.0018 USDT 192,683.7811 DAI 0.9996 USDT 0.9981 USDT 1.0064 USDT 0.9984 USDT
2024-11-06 0.9994 USDT 77,375.9575 DAI 1.0003 USDT 0.9980 USDT 1.0005 USDT 0.9983 USDT
123...3839