Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0009 USDT |
7,871.4211 DAI |
1.0008 USDT |
1.0006 USDT |
1.0011 USDT |
1.0009 USDT |
| 2024-12-25 |
1.0005 USDT |
82,304.7662 DAI |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-12-24 |
1.0012 USDT |
142,333.6225 DAI |
1.0013 USDT |
1.0003 USDT |
1.0020 USDT |
1.0007 USDT |
| 2024-12-23 |
1.0012 USDT |
153,148.6001 DAI |
1.0009 USDT |
1.0002 USDT |
1.0043 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0007 USDT |
193,017.2541 DAI |
1.0006 USDT |
0.9994 USDT |
1.0013 USDT |
1.0009 USDT |
| 2024-12-21 |
1.0005 USDT |
117,156.4455 DAI |
1.0003 USDT |
0.9999 USDT |
1.0010 USDT |
0.9999 USDT |
| 2024-12-20 |
1.0009 USDT |
219,413.0056 DAI |
1.0005 USDT |
0.9997 USDT |
1.0019 USDT |
1.0001 USDT |
| 2024-12-19 |
0.9996 USDT |
577,601.0591 DAI |
1.0005 USDT |
0.9882 USDT |
1.0021 USDT |
1.0007 USDT |
| 2024-12-18 |
0.9995 USDT |
521,344.6378 DAI |
0.9999 USDT |
0.9877 USDT |
1.0024 USDT |
1.0005 USDT |
| 2024-12-17 |
0.9999 USDT |
125,420.8141 DAI |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-12-16 |
1.0000 USDT |
153,284.7333 DAI |
1.0004 USDT |
0.9994 USDT |
1.0011 USDT |
0.9995 USDT |
| 2024-12-15 |
1.0003 USDT |
10,003.3471 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-12-14 |
1.0000 USDT |
115,323.6711 DAI |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-12-13 |
1.0000 USDT |
81,341.3915 DAI |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-12-12 |
0.9996 USDT |
118,551.2325 DAI |
0.9993 USDT |
0.9990 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-12-11 |
0.9994 USDT |
142,005.9099 DAI |
0.9992 USDT |
0.9988 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-12-10 |
1.0028 USDT |
327,031.4115 DAI |
0.9994 USDT |
0.9990 USDT |
1.0180 USDT |
0.9992 USDT |
| 2024-12-09 |
1.0002 USDT |
245,662.9012 DAI |
0.9991 USDT |
0.9990 USDT |
1.0011 USDT |
0.9997 USDT |
| 2024-12-08 |
1.0053 USDT |
329,530.0567 DAI |
0.9992 USDT |
0.9980 USDT |
1.0499 USDT |
0.9991 USDT |
| 2024-12-07 |
0.9986 USDT |
156,170.9810 DAI |
0.9984 USDT |
0.9983 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-12-06 |
0.9991 USDT |
235,815.7838 DAI |
0.9988 USDT |
0.9981 USDT |
1.0002 USDT |
0.9982 USDT |
| 2024-12-05 |
0.9991 USDT |
487,760.0334 DAI |
0.9984 USDT |
0.9919 USDT |
1.0022 USDT |
0.9991 USDT |
| 2024-12-04 |
0.9996 USDT |
887,618.5854 DAI |
0.9993 USDT |
0.9977 USDT |
1.0027 USDT |
0.9977 USDT |
| 2024-12-03 |
0.9999 USDT |
430,507.5595 DAI |
0.9998 USDT |
0.9992 USDT |
1.0014 USDT |
0.9993 USDT |
| 2024-12-02 |
0.9997 USDT |
205,864.3988 DAI |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-12-01 |
0.9995 USDT |
248,814.8223 DAI |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-11-30 |
1.0000 USDT |
197,654.2824 DAI |
0.9998 USDT |
0.9992 USDT |
1.0016 USDT |
0.9996 USDT |
| 2024-11-29 |
0.9997 USDT |
179,375.1305 DAI |
0.9995 USDT |
0.9988 USDT |
1.0015 USDT |
0.9990 USDT |
| 2024-11-28 |
0.9996 USDT |
132,321.9576 DAI |
0.9989 USDT |
0.9988 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-11-27 |
0.9997 USDT |
337,187.7160 DAI |
1.0005 USDT |
0.9987 USDT |
1.0016 USDT |
0.9989 USDT |
| 2024-11-26 |
1.0000 USDT |
142,142.6350 DAI |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-11-25 |
0.9986 USDT |
520,979.3503 DAI |
0.9989 USDT |
0.9953 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-11-24 |
0.9991 USDT |
130,803.4280 DAI |
0.9990 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-11-23 |
0.9938 USDT |
944,880.0045 DAI |
0.9988 USDT |
0.9840 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-11-22 |
0.9992 USDT |
323,039.1065 DAI |
0.9988 USDT |
0.9981 USDT |
1.0020 USDT |
0.9987 USDT |
| 2024-11-21 |
1.0000 USDT |
243,260.1843 DAI |
0.9991 USDT |
0.9988 USDT |
1.0026 USDT |
1.0016 USDT |
| 2024-11-20 |
0.9988 USDT |
171,211.9927 DAI |
0.9986 USDT |
0.9982 USDT |
0.9996 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9987 USDT |
156,092.5887 DAI |
1.0001 USDT |
0.9942 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-11-18 |
1.0010 USDT |
242,445.6225 DAI |
0.9999 USDT |
0.9987 USDT |
1.0117 USDT |
0.9994 USDT |
| 2024-11-17 |
1.0001 USDT |
24,026.3330 DAI |
0.9995 USDT |
0.9993 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-11-16 |
0.9996 USDT |
145,492.7959 DAI |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-11-15 |
0.9999 USDT |
71,156.8446 DAI |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-11-14 |
0.9962 USDT |
943,237.5572 DAI |
0.9991 USDT |
0.9746 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-13 |
0.9988 USDT |
618,201.3246 DAI |
0.9989 USDT |
0.9985 USDT |
1.0042 USDT |
0.9987 USDT |
| 2024-11-12 |
1.0005 USDT |
754,108.4570 DAI |
0.9986 USDT |
0.9955 USDT |
1.0150 USDT |
0.9984 USDT |
| 2024-11-11 |
0.9983 USDT |
267,579.6635 DAI |
0.9992 USDT |
0.9964 USDT |
0.9997 USDT |
0.9984 USDT |
| 2024-11-10 |
0.9993 USDT |
32,816.8001 DAI |
0.9994 USDT |
0.9986 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-11-09 |
0.9993 USDT |
83,961.8148 DAI |
0.9991 USDT |
0.9989 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-11-08 |
0.9991 USDT |
61,625.3699 DAI |
0.9995 USDT |
0.9983 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-11-07 |
1.0018 USDT |
192,683.7811 DAI |
0.9996 USDT |
0.9981 USDT |
1.0064 USDT |
0.9984 USDT |