Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9999 USDT |
62,591.2661 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-10 |
0.9999 USDT |
98,272.9743 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-09 |
0.9999 USDT |
15,145.7252 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-08 |
0.9999 USDT |
43,915.2458 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-07-07 |
1.0000 USDT |
199,987.6333 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-06 |
0.9999 USDT |
113,242.8503 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9999 USDT |
127,974.5115 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-04 |
0.9998 USDT |
86,305.5906 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-03 |
0.9999 USDT |
1,701,521.1346 DAI |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-07-02 |
1.0000 USDT |
47,439.9865 DAI |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-07-01 |
1.0002 USDT |
76,122.3781 DAI |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0002 USDT |
396,885.4180 DAI |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-06-29 |
0.9999 USDT |
262,944.5719 DAI |
1.0001 USDT |
0.9994 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-06-28 |
1.0000 USDT |
223,112.2018 DAI |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-06-27 |
0.9998 USDT |
318,917.7866 DAI |
0.9998 USDT |
0.9991 USDT |
1.0013 USDT |
1.0000 USDT |
| 2023-06-26 |
0.9998 USDT |
323,619.7354 DAI |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-06-25 |
0.9997 USDT |
248,308.7879 DAI |
1.0004 USDT |
0.9992 USDT |
1.0017 USDT |
0.9997 USDT |
| 2023-06-24 |
1.0018 USDT |
90,818.2279 DAI |
0.9999 USDT |
0.9994 USDT |
1.0062 USDT |
1.0003 USDT |
| 2023-06-23 |
0.9998 USDT |
289,040.5938 DAI |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-06-22 |
0.9994 USDT |
394,267.3278 DAI |
1.0000 USDT |
0.9974 USDT |
1.0007 USDT |
0.9997 USDT |
| 2023-06-21 |
1.0000 USDT |
366,424.7687 DAI |
0.9999 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-06-20 |
1.0002 USDT |
94,047.5654 DAI |
1.0005 USDT |
0.9997 USDT |
1.0013 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0002 USDT |
63,764.3988 DAI |
1.0000 USDT |
0.9995 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-06-18 |
0.9999 USDT |
44,378.0580 DAI |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-06-17 |
1.0006 USDT |
55,076.8438 DAI |
1.0011 USDT |
1.0001 USDT |
1.0025 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0017 USDT |
1,886,062.1868 DAI |
1.0010 USDT |
1.0001 USDT |
1.0063 USDT |
1.0008 USDT |
| 2023-06-15 |
1.0016 USDT |
537,831.1055 DAI |
1.0002 USDT |
1.0002 USDT |
1.0038 USDT |
1.0006 USDT |
| 2023-06-14 |
1.0002 USDT |
110,077.6372 DAI |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-06-13 |
0.9999 USDT |
422,972.7915 DAI |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-06-12 |
0.9999 USDT |
328,515.2505 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-06-11 |
0.9996 USDT |
197,221.1092 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-06-10 |
0.9996 USDT |
385,034.9996 DAI |
1.0001 USDT |
0.9994 USDT |
1.0008 USDT |
0.9995 USDT |
| 2023-06-09 |
0.9999 USDT |
130,445.5996 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-06-08 |
0.9999 USDT |
392,996.5689 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-06-07 |
0.9998 USDT |
358,687.8809 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9996 USDT |
331,109.5689 DAI |
0.9996 USDT |
0.9985 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-06-05 |
0.9998 USDT |
226,109.7612 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9996 USDT |
115,273.9614 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-06-03 |
0.9997 USDT |
94,691.0886 DAI |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9997 USDT |
129,091.4381 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9998 USDT |
241,758.6237 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9996 USDT |
405,477.2645 DAI |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-30 |
0.9997 USDT |
295,093.4556 DAI |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9997 USDT |
187,846.4569 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-28 |
0.9998 USDT |
163,412.3954 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9997 USDT |
78,056.7115 DAI |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9998 USDT |
190,488.9335 DAI |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-25 |
1.0001 USDT |
131,015.7946 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-05-24 |
1.0000 USDT |
200,931.0443 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-05-23 |
0.9998 USDT |
364,185.3156 DAI |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |