Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9997 USDT |
432,640.8196 DAI |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-21 |
0.9995 USDT |
360,259.3436 DAI |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
17,357.1598 DAI |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-19 |
0.9999 USDT |
235,988.0189 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-18 |
1.0000 USDT |
201,765.1362 DAI |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9999 USDT |
64,359.9256 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9998 USDT |
310,104.8219 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9996 USDT |
195,107.9762 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-14 |
0.9996 USDT |
419,795.9905 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9996 USDT |
137,972.2412 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9996 USDT |
331,265.1832 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9994 USDT |
1,088,093.5481 DAI |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-10 |
0.9993 USDT |
972,465.8087 DAI |
0.9996 USDT |
0.9981 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-05-09 |
0.9995 USDT |
244,962.2785 DAI |
0.9992 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-08 |
0.9990 USDT |
299,524.1426 DAI |
0.9987 USDT |
0.9983 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-07 |
0.9986 USDT |
99,651.9237 DAI |
0.9983 USDT |
0.9982 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9987 USDT |
161,803.0470 DAI |
0.9989 USDT |
0.9981 USDT |
0.9991 USDT |
0.9982 USDT |
| 2023-05-05 |
0.9994 USDT |
277,253.9934 DAI |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9995 USDT |
304,563.4474 DAI |
0.9997 USDT |
0.9987 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-03 |
0.9996 USDT |
266,849.8033 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-02 |
0.9998 USDT |
294,970.5990 DAI |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-05-01 |
0.9998 USDT |
340,378.4931 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-30 |
0.9995 USDT |
155,528.2675 DAI |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-29 |
0.9993 USDT |
61,828.0971 DAI |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9995 USDT |
233,241.7640 DAI |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9996 USDT |
648,520.8875 DAI |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9998 USDT |
843,383.2330 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9999 USDT |
1,238,872.0596 DAI |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-04-24 |
0.9999 USDT |
564,094.8598 DAI |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9998 USDT |
665,219.0516 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-04-22 |
0.9999 USDT |
384,039.1284 DAI |
1.0001 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-04-21 |
1.0001 USDT |
1,737,836.0320 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9999 USDT |
2,284,318.0040 DAI |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9994 USDT |
4,293,592.7892 DAI |
0.9994 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-04-18 |
0.9996 USDT |
5,155,427.4446 DAI |
0.9994 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9993 USDT |
1,874,035.5930 DAI |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-04-16 |
0.9993 USDT |
3,102,111.4711 DAI |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-15 |
0.9990 USDT |
134,074.1734 DAI |
0.9991 USDT |
0.9986 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-04-14 |
0.9990 USDT |
779,450.3189 DAI |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9990 USDT |
1,667,218.9570 DAI |
0.9993 USDT |
0.9984 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9991 USDT |
6,816,496.5748 DAI |
0.9988 USDT |
0.9981 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-04-11 |
0.9990 USDT |
11,420,581.1103 DAI |
0.9989 USDT |
0.9986 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9992 USDT |
7,945,980.2828 DAI |
0.9993 USDT |
0.9987 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-04-09 |
0.9993 USDT |
3,097,998.3502 DAI |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-08 |
0.9993 USDT |
2,107,383.3752 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9994 USDT |
8,460,705.1550 DAI |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9995 USDT |
8,091,225.0383 DAI |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9994 USDT |
6,914,575.5261 DAI |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-04-04 |
0.9996 USDT |
12,801,763.0082 DAI |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-04-03 |
0.9996 USDT |
12,050,598.2588 DAI |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |