Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9993 USDT |
2,327,179.9097 DAI |
0.9990 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-01 |
0.9995 USDT |
1,935,854.7610 DAI |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9990 USDT |
| 2023-03-31 |
0.9996 USDT |
5,446,070.5078 DAI |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9996 USDT |
4,942,084.6263 DAI |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-03-29 |
0.9997 USDT |
9,464,486.1315 DAI |
0.9997 USDT |
0.9987 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9996 USDT |
5,356,779.1278 DAI |
0.9994 USDT |
0.9985 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-03-27 |
0.9992 USDT |
4,591,790.3037 DAI |
0.9989 USDT |
0.9984 USDT |
1.0003 USDT |
0.9993 USDT |
| 2023-03-26 |
0.9988 USDT |
980,192.8057 DAI |
0.9987 USDT |
0.9981 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-03-25 |
0.9987 USDT |
1,422,626.4212 DAI |
0.9987 USDT |
0.9984 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-03-24 |
0.9984 USDT |
7,329,405.8250 DAI |
0.9980 USDT |
0.9951 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-03-23 |
0.9972 USDT |
12,263,263.6010 DAI |
0.9973 USDT |
0.9960 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-03-22 |
0.9968 USDT |
5,387,871.5564 DAI |
0.9970 USDT |
0.9660 USDT |
0.9993 USDT |
0.9972 USDT |
| 2023-03-21 |
0.9966 USDT |
1,236,409.3305 DAI |
0.9965 USDT |
0.9952 USDT |
0.9982 USDT |
0.9971 USDT |
| 2023-03-20 |
0.9967 USDT |
1,141,757.3643 DAI |
0.9966 USDT |
0.9958 USDT |
0.9977 USDT |
0.9963 USDT |
| 2023-03-19 |
0.9969 USDT |
252,224.3239 DAI |
0.9971 USDT |
0.9950 USDT |
0.9992 USDT |
0.9974 USDT |
| 2023-03-18 |
0.9971 USDT |
95,196.3945 DAI |
0.9975 USDT |
0.9962 USDT |
0.9993 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9975 USDT |
534,861.5030 DAI |
0.9980 USDT |
0.9956 USDT |
0.9994 USDT |
0.9972 USDT |
| 2023-03-16 |
0.9959 USDT |
977,477.3162 DAI |
0.9965 USDT |
0.9927 USDT |
0.9993 USDT |
0.9969 USDT |
| 2023-03-15 |
0.9949 USDT |
5,698,049.5911 DAI |
0.9964 USDT |
0.9928 USDT |
0.9988 USDT |
0.9950 USDT |
| 2023-03-14 |
0.9949 USDT |
1,942,057.4515 DAI |
0.9953 USDT |
0.9915 USDT |
0.9976 USDT |
0.9965 USDT |
| 2023-03-13 |
0.9887 USDT |
4,009,309.3513 DAI |
0.9868 USDT |
0.9413 USDT |
0.9978 USDT |
0.9943 USDT |
| 2023-03-12 |
0.9624 USDT |
1,921,627.6751 DAI |
0.9649 USDT |
0.9325 USDT |
0.9810 USDT |
0.9804 USDT |
| 2023-03-11 |
0.9472 USDT |
5,080,507.1908 DAI |
0.9955 USDT |
0.8492 USDT |
0.9957 USDT |
0.9599 USDT |
| 2023-03-10 |
0.9990 USDT |
774,005.7396 DAI |
0.9998 USDT |
0.9918 USDT |
1.0003 USDT |
0.9927 USDT |
| 2023-03-09 |
0.9999 USDT |
1,280,333.7375 DAI |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-03-08 |
1.0001 USDT |
1,112,746.8388 DAI |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-03-07 |
1.0000 USDT |
1,129,115.3301 DAI |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-06 |
1.0000 USDT |
1,033,216.6833 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-05 |
0.9998 USDT |
194,805.4896 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-04 |
0.9997 USDT |
159,338.5177 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9995 USDT |
539,338.2154 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-02 |
0.9995 USDT |
557,536.1784 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-03-01 |
0.9996 USDT |
1,269,846.4044 DAI |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-28 |
0.9997 USDT |
1,655,466.4848 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-02-27 |
0.9998 USDT |
1,617,750.3559 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9998 USDT |
552,015.7150 DAI |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-25 |
0.9998 USDT |
258,927.3640 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-24 |
0.9998 USDT |
2,685,042.2670 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-23 |
0.9998 USDT |
1,489,652.3604 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-22 |
0.9997 USDT |
1,613,610.3805 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-21 |
0.9998 USDT |
1,423,295.5382 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-20 |
0.9999 USDT |
1,751,034.2279 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-19 |
0.9998 USDT |
900,628.0783 DAI |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-18 |
0.9998 USDT |
767,792.0178 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-17 |
0.9997 USDT |
3,954,211.4424 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-16 |
0.9997 USDT |
3,314,126.6298 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-02-15 |
0.9997 USDT |
3,944,347.0997 DAI |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-02-14 |
0.9995 USDT |
2,948,128.5528 DAI |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-13 |
0.9988 USDT |
6,225,764.9877 DAI |
0.9995 USDT |
0.9970 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-02-12 |
0.9996 USDT |
562,491.9700 DAI |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |