Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.9996 USDT |
312,651.0635 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-02-10 |
0.9995 USDT |
1,444,046.7164 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-02-09 |
0.9997 USDT |
2,364,045.0604 DAI |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-02-08 |
0.9996 USDT |
1,954,402.8591 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-02-07 |
0.9996 USDT |
2,400,311.7251 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-02-06 |
0.9995 USDT |
2,049,494.3365 DAI |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-02-05 |
0.9995 USDT |
791,734.9594 DAI |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-04 |
0.9997 USDT |
726,141.1938 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-03 |
0.9997 USDT |
2,683,391.9771 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-02-02 |
0.9997 USDT |
4,230,411.2112 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-02-01 |
0.9996 USDT |
2,638,186.5396 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-01-31 |
0.9997 USDT |
1,756,930.8605 DAI |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-01-30 |
0.9996 USDT |
3,575,510.5193 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-01-29 |
0.9996 USDT |
562,820.6358 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-28 |
0.9995 USDT |
250,028.5000 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-01-27 |
0.9995 USDT |
1,697,566.0291 DAI |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-01-26 |
0.9997 USDT |
3,203,016.5714 DAI |
0.9997 USDT |
0.9985 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-01-25 |
0.9997 USDT |
2,427,877.1429 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-01-24 |
0.9999 USDT |
2,690,005.1377 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-01-23 |
0.9999 USDT |
2,893,500.2566 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9998 USDT |
685,358.8020 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9996 USDT |
785,820.9417 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-20 |
0.9998 USDT |
1,765,377.4335 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-01-19 |
0.9999 USDT |
1,334,044.9351 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-18 |
0.9997 USDT |
1,873,436.0610 DAI |
0.9994 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-01-17 |
0.9996 USDT |
1,659,227.9110 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-01-16 |
0.9995 USDT |
2,040,378.8832 DAI |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-01-15 |
0.9996 USDT |
880,856.6526 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-01-14 |
0.9997 USDT |
1,003,436.9803 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9998 USDT |
1,071,056.7482 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-12 |
0.9999 USDT |
3,699,114.9384 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-01-11 |
0.9998 USDT |
2,594,745.2440 DAI |
0.9998 USDT |
0.9982 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-01-10 |
0.9999 USDT |
1,545,487.0839 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-01-09 |
0.9999 USDT |
2,308,326.7889 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-01-08 |
0.9999 USDT |
427,057.8456 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-07 |
1.0001 USDT |
292,867.3495 DAI |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-01-06 |
1.0004 USDT |
1,922,138.0899 DAI |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-01-05 |
1.0003 USDT |
1,441,497.1184 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0003 USDT |
2,427,437.1413 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0001 USDT |
3,262,975.1485 DAI |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-02 |
1.0003 USDT |
1,693,569.7835 DAI |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-01-01 |
1.0004 USDT |
306,517.0328 DAI |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0005 USDT |
304,893.0853 DAI |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-12-30 |
1.0005 USDT |
1,351,483.6293 DAI |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0005 USDT |
1,495,926.6794 DAI |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-12-28 |
1.0004 USDT |
2,659,747.7656 DAI |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-12-27 |
1.0003 USDT |
1,982,570.2148 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-26 |
1.0002 USDT |
806,519.2871 DAI |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-12-25 |
0.9999 USDT |
159,467.1908 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-24 |
0.9999 USDT |
220,542.6342 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |