Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9999 USDT |
1,447,455.4789 DAI |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-22 |
0.9999 USDT |
1,960,725.5206 DAI |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-12-21 |
1.0000 USDT |
1,657,149.4030 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-20 |
1.0000 USDT |
2,965,386.2897 DAI |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-19 |
0.9999 USDT |
1,295,433.6601 DAI |
0.9998 USDT |
0.9986 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
240,256.2730 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-17 |
0.9998 USDT |
289,548.6462 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-12-16 |
1.0000 USDT |
2,300,525.3701 DAI |
0.9996 USDT |
0.9994 USDT |
1.0149 USDT |
0.9998 USDT |
| 2022-12-15 |
0.9999 USDT |
3,607,288.0096 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0001 USDT |
1,145,497.8505 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-12-13 |
0.9999 USDT |
1,201,864.2645 DAI |
0.9998 USDT |
0.9991 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-12-12 |
0.9998 USDT |
1,205,997.3026 DAI |
0.9998 USDT |
0.9995 USDT |
1.0033 USDT |
0.9998 USDT |
| 2022-12-11 |
0.9998 USDT |
273,334.7815 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-10 |
0.9997 USDT |
137,907.0288 DAI |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-09 |
0.9997 USDT |
840,098.7297 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-12-08 |
0.9998 USDT |
1,752,293.9391 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-12-07 |
0.9997 USDT |
783,091.7933 DAI |
0.9999 USDT |
0.9990 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-12-06 |
0.9998 USDT |
1,629,147.1716 DAI |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-05 |
0.9999 USDT |
1,980,093.7133 DAI |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-12-04 |
0.9999 USDT |
208,160.4831 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-03 |
0.9998 USDT |
237,909.8633 DAI |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-02 |
0.9998 USDT |
2,765,823.7418 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-01 |
0.9998 USDT |
1,433,899.9079 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-30 |
0.9998 USDT |
2,095,180.7686 DAI |
1.0000 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-29 |
1.0002 USDT |
1,267,603.6397 DAI |
1.0003 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-11-28 |
1.0004 USDT |
2,165,288.1311 DAI |
1.0005 USDT |
0.9997 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-11-27 |
1.0006 USDT |
269,840.4474 DAI |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-26 |
1.0006 USDT |
253,596.2489 DAI |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-25 |
1.0005 USDT |
2,578,605.7287 DAI |
1.0008 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-11-24 |
1.0008 USDT |
2,081,500.8066 DAI |
1.0010 USDT |
1.0005 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-11-23 |
1.0011 USDT |
1,989,694.5948 DAI |
1.0012 USDT |
1.0008 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-22 |
1.0011 USDT |
3,387,767.6735 DAI |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0013 USDT |
2,195,643.6734 DAI |
1.0011 USDT |
1.0003 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0012 USDT |
602,364.3861 DAI |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0010 USDT |
422,064.4330 DAI |
1.0012 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-11-18 |
1.0008 USDT |
2,311,281.6235 DAI |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-11-17 |
1.0007 USDT |
6,314,851.0620 DAI |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-11-16 |
1.0009 USDT |
7,325,888.3932 DAI |
1.0011 USDT |
1.0005 USDT |
1.0020 USDT |
1.0008 USDT |
| 2022-11-15 |
1.0011 USDT |
5,968,626.2400 DAI |
1.0014 USDT |
1.0008 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0014 USDT |
3,119,386.0562 DAI |
1.0017 USDT |
1.0000 USDT |
1.0038 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0022 USDT |
476,453.1045 DAI |
1.0017 USDT |
1.0004 USDT |
1.0216 USDT |
1.0007 USDT |
| 2022-11-12 |
1.0022 USDT |
141,320.4164 DAI |
1.0023 USDT |
1.0011 USDT |
1.0029 USDT |
1.0017 USDT |
| 2022-11-11 |
1.0020 USDT |
417,123.9969 DAI |
1.0030 USDT |
1.0003 USDT |
1.0039 USDT |
1.0024 USDT |
| 2022-11-10 |
1.0058 USDT |
3,219,033.2751 DAI |
1.0017 USDT |
1.0006 USDT |
1.0300 USDT |
1.0028 USDT |
| 2022-11-09 |
1.0007 USDT |
1,538,717.4842 DAI |
0.9999 USDT |
0.9983 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-11-08 |
0.9995 USDT |
2,755,865.1973 DAI |
0.9999 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-11-07 |
0.9999 USDT |
735,134.5584 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
165,977.5257 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
276,644.9458 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-04 |
1.0000 USDT |
564,743.3258 DAI |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |