Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0000 USDT |
564,743.3258 DAI |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0000 USDT |
633,671.2195 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0000 USDT |
630,479.2354 DAI |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-11-01 |
1.0001 USDT |
652,164.6426 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-31 |
1.0000 USDT |
379,954.7821 DAI |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9996 USDT |
270,264.2724 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-10-29 |
0.9996 USDT |
141,762.9246 DAI |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9998 USDT |
462,686.3769 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-27 |
0.9998 USDT |
458,168.6465 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9998 USDT |
561,737.3184 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
559,359.5252 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-24 |
0.9999 USDT |
516,962.0980 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
140,457.7643 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-10-22 |
0.9995 USDT |
38,120.6529 DAI |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0001 USDT |
326,043.7916 DAI |
1.0000 USDT |
0.9996 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-10-20 |
1.0001 USDT |
131,824.3790 DAI |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-19 |
1.0000 USDT |
327,189.9431 DAI |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-18 |
0.9999 USDT |
171,018.2444 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-17 |
0.9999 USDT |
487,690.9325 DAI |
1.0000 USDT |
0.9993 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-16 |
0.9999 USDT |
60,122.5152 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9999 USDT |
37,238.4493 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-14 |
0.9999 USDT |
240,356.0100 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-13 |
1.0000 USDT |
632,954.5157 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-12 |
1.0000 USDT |
363,564.2401 DAI |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-11 |
0.9999 USDT |
267,511.0896 DAI |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-10 |
1.0000 USDT |
251,328.0999 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-10-09 |
0.9998 USDT |
90,522.7187 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-08 |
0.9999 USDT |
38,403.2024 DAI |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-07 |
0.9998 USDT |
173,386.1133 DAI |
0.9997 USDT |
0.9987 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9983 USDT |
263,892.3357 DAI |
0.9997 USDT |
0.9961 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9991 USDT |
177,103.5691 DAI |
0.9993 USDT |
0.9983 USDT |
0.9999 USDT |
0.9983 USDT |
| 2022-10-04 |
0.9996 USDT |
207,492.8061 DAI |
0.9998 USDT |
0.9986 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-10-03 |
0.9995 USDT |
389,662.0702 DAI |
0.9999 USDT |
0.9975 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-02 |
0.9997 USDT |
131,070.8198 DAI |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-01 |
0.9993 USDT |
60,799.7344 DAI |
0.9994 USDT |
0.9984 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-09-30 |
0.9993 USDT |
132,866.7099 DAI |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-29 |
0.9989 USDT |
99,489.6399 DAI |
0.9996 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-28 |
0.9985 USDT |
164,746.0956 DAI |
0.9998 USDT |
0.9976 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-27 |
0.9983 USDT |
356,436.2263 DAI |
0.9985 USDT |
0.9966 USDT |
1.0001 USDT |
0.9979 USDT |
| 2022-09-26 |
0.9995 USDT |
14,745.7445 DAI |
0.9989 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9992 USDT |
11,917.3136 DAI |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9989 USDT |
| 2022-09-24 |
0.9998 USDT |
6,081.4615 DAI |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-23 |
0.9994 USDT |
77,152.2248 DAI |
1.0000 USDT |
0.9986 USDT |
1.0002 USDT |
0.9988 USDT |
| 2022-09-22 |
0.9987 USDT |
246,551.0089 DAI |
0.9988 USDT |
0.9889 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-21 |
1.0000 USDT |
390,411.1228 DAI |
0.9999 USDT |
0.9988 USDT |
1.0009 USDT |
0.9994 USDT |
| 2022-09-20 |
0.9999 USDT |
87,430.7958 DAI |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9996 USDT |
190,010.7766 DAI |
0.9991 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-18 |
0.9994 USDT |
16,075.7579 DAI |
0.9993 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2022-09-17 |
0.9995 USDT |
39,775.5590 DAI |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
214,211.1828 DAI |
1.0001 USDT |
0.9991 USDT |
1.0003 USDT |
1.0001 USDT |