Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
Date Price Volume Open Low High Close
2022-09-15 0.9999 USDT 218,934.4135 DAI 0.9990 USDT 0.9988 USDT 1.0002 USDT 0.9999 USDT
2022-09-14 0.9999 USDT 566,320.8765 DAI 1.0000 USDT 0.9996 USDT 1.0002 USDT 0.9996 USDT
2022-09-13 0.9999 USDT 979,719.0409 DAI 0.9997 USDT 0.9988 USDT 1.0004 USDT 0.9999 USDT
2022-09-12 0.9998 USDT 630,394.1179 DAI 0.9997 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2022-09-11 0.9997 USDT 124,649.7965 DAI 0.9996 USDT 0.9994 USDT 0.9999 USDT 0.9996 USDT
2022-09-10 0.9996 USDT 191,055.0810 DAI 0.9997 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2022-09-09 0.9998 USDT 293,959.1759 DAI 0.9999 USDT 0.9995 USDT 1.0002 USDT 0.9997 USDT
2022-09-08 0.9999 USDT 587,536.3225 DAI 0.9999 USDT 0.9996 USDT 1.0002 USDT 0.9999 USDT
2022-09-07 0.9999 USDT 460,359.1635 DAI 0.9999 USDT 0.9993 USDT 1.0004 USDT 0.9999 USDT
2022-09-06 0.9999 USDT 526,370.9730 DAI 0.9999 USDT 0.9993 USDT 1.0001 USDT 0.9998 USDT
2022-09-05 0.9999 USDT 265,258.3061 DAI 0.9999 USDT 0.9993 USDT 1.0002 USDT 1.0000 USDT
2022-09-04 0.9998 USDT 133,278.2101 DAI 0.9999 USDT 0.9994 USDT 1.0001 USDT 1.0000 USDT
2022-09-03 0.9999 USDT 46,694.6068 DAI 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-09-02 1.0000 USDT 221,520.3358 DAI 1.0000 USDT 0.9997 USDT 1.0002 USDT 0.9998 USDT
2022-09-01 0.9999 USDT 564,452.8522 DAI 0.9999 USDT 0.9997 USDT 1.0003 USDT 1.0000 USDT
2022-08-31 0.9999 USDT 311,878.1094 DAI 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2022-08-30 1.0000 USDT 356,602.9390 DAI 0.9999 USDT 0.9997 USDT 1.0002 USDT 0.9999 USDT
2022-08-29 1.0000 USDT 349,621.1166 DAI 0.9999 USDT 0.9998 USDT 1.0002 USDT 1.0000 USDT
2022-08-28 0.9999 USDT 43,467.9345 DAI 0.9999 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-08-27 0.9999 USDT 145,681.4408 DAI 0.9999 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2022-08-26 0.9999 USDT 302,423.3562 DAI 0.9999 USDT 0.9997 USDT 1.0001 USDT 0.9998 USDT
2022-08-25 0.9999 USDT 91,526.6356 DAI 1.0001 USDT 0.9998 USDT 1.0001 USDT 0.9998 USDT
2022-08-24 1.0010 USDT 761,618.3789 DAI 1.0001 USDT 0.9991 USDT 1.0041 USDT 1.0000 USDT
2022-08-23 1.0000 USDT 295,520.1320 DAI 1.0002 USDT 0.9998 USDT 1.0002 USDT 1.0001 USDT
2022-08-22 1.0001 USDT 262,741.0601 DAI 1.0000 USDT 0.9998 USDT 1.0003 USDT 1.0002 USDT
2022-08-21 0.9999 USDT 84,034.4410 DAI 0.9999 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-08-20 0.9999 USDT 57,143.2436 DAI 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2022-08-19 0.9998 USDT 141,622.3482 DAI 0.9998 USDT 0.9995 USDT 1.0001 USDT 0.9999 USDT
2022-08-18 0.9998 USDT 196,301.2298 DAI 0.9998 USDT 0.9995 USDT 1.0000 USDT 0.9998 USDT
2022-08-17 0.9996 USDT 264,345.2876 DAI 1.0000 USDT 0.9991 USDT 1.0001 USDT 0.9997 USDT
2022-08-16 0.9998 USDT 309,878.6120 DAI 0.9997 USDT 0.9991 USDT 1.0001 USDT 1.0000 USDT
2022-08-15 0.9994 USDT 181,176.3328 DAI 0.9996 USDT 0.9989 USDT 0.9999 USDT 0.9997 USDT
2022-08-14 0.9991 USDT 171,684.0311 DAI 0.9982 USDT 0.9978 USDT 0.9997 USDT 0.9996 USDT
2022-08-13 0.9993 USDT 39,806.8331 DAI 0.9990 USDT 0.9990 USDT 0.9995 USDT 0.9993 USDT
2022-08-12 0.9995 USDT 132,078.5016 DAI 0.9995 USDT 0.9992 USDT 0.9998 USDT 0.9994 USDT
2022-08-11 0.9995 USDT 150,008.6389 DAI 0.9998 USDT 0.9993 USDT 0.9999 USDT 0.9995 USDT
2022-08-10 0.9998 USDT 546,634.3170 DAI 0.9998 USDT 0.9990 USDT 1.0003 USDT 0.9997 USDT
2022-08-09 0.9998 USDT 437,535.3264 DAI 0.9997 USDT 0.9988 USDT 1.0002 USDT 0.9999 USDT
2022-08-08 0.9998 USDT 101,663.6606 DAI 0.9999 USDT 0.9995 USDT 0.9999 USDT 0.9997 USDT
2022-08-07 0.9998 USDT 38,329.9503 DAI 0.9998 USDT 0.9993 USDT 1.0000 USDT 0.9998 USDT
2022-08-06 0.9997 USDT 10,057.7709 DAI 0.9997 USDT 0.9996 USDT 0.9999 USDT 0.9997 USDT
2022-08-05 0.9998 USDT 131,569.0707 DAI 0.9998 USDT 0.9988 USDT 1.0002 USDT 0.9998 USDT
2022-08-04 0.9997 USDT 98,629.1824 DAI 0.9996 USDT 0.9995 USDT 1.0000 USDT 0.9998 USDT
2022-08-03 0.9996 USDT 112,258.4023 DAI 0.9996 USDT 0.9993 USDT 0.9998 USDT 0.9997 USDT
2022-08-02 0.9982 USDT 907,650.5443 DAI 0.9993 USDT 0.9845 USDT 0.9998 USDT 0.9997 USDT
2022-08-01 0.9996 USDT 76,848.5039 DAI 0.9995 USDT 0.9993 USDT 0.9998 USDT 0.9996 USDT
2022-07-31 0.9996 USDT 36,483.5261 DAI 0.9998 USDT 0.9994 USDT 0.9999 USDT 0.9996 USDT
2022-07-30 0.9996 USDT 84,537.7982 DAI 0.9994 USDT 0.9993 USDT 0.9997 USDT 0.9997 USDT
2022-07-29 0.9995 USDT 415,805.3957 DAI 0.9997 USDT 0.9993 USDT 0.9999 USDT 0.9994 USDT
2022-07-28 0.9997 USDT 218,173.0312 DAI 0.9996 USDT 0.9993 USDT 1.0002 USDT 0.9998 USDT