Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0007 USDT |
323,273.7134 DAI |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0006 USDT |
| 2022-06-06 |
1.0006 USDT |
165,183.4527 DAI |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-05 |
1.0005 USDT |
104,757.7177 DAI |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-04 |
1.0008 USDT |
63,732.5869 DAI |
1.0009 USDT |
1.0004 USDT |
1.0010 USDT |
1.0004 USDT |
| 2022-06-03 |
1.0003 USDT |
257,321.9510 DAI |
1.0006 USDT |
0.9994 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-02 |
1.0005 USDT |
238,918.0746 DAI |
1.0008 USDT |
0.9998 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-06-01 |
1.0007 USDT |
331,451.5667 DAI |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-05-31 |
1.0006 USDT |
252,627.1916 DAI |
1.0006 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-05-30 |
1.0006 USDT |
421,435.2998 DAI |
1.0010 USDT |
1.0000 USDT |
1.0011 USDT |
1.0006 USDT |
| 2022-05-29 |
1.0010 USDT |
738,991.4582 DAI |
1.0012 USDT |
1.0007 USDT |
1.0017 USDT |
1.0010 USDT |
| 2022-05-28 |
1.0009 USDT |
1,490,413.3312 DAI |
1.0009 USDT |
1.0006 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0010 USDT |
1,217,289.0758 DAI |
1.0005 USDT |
1.0005 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-05-26 |
1.0011 USDT |
455,689.3271 DAI |
1.0011 USDT |
1.0003 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-25 |
1.0010 USDT |
399,305.6601 DAI |
1.0010 USDT |
1.0006 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0010 USDT |
1,044,020.4070 DAI |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0010 USDT |
467,503.9934 DAI |
1.0012 USDT |
1.0008 USDT |
1.0016 USDT |
1.0009 USDT |
| 2022-05-22 |
1.0014 USDT |
218,458.4083 DAI |
1.0015 USDT |
1.0010 USDT |
1.0019 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0014 USDT |
265,901.4293 DAI |
1.0012 USDT |
1.0010 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-05-20 |
1.0011 USDT |
1,053,027.8604 DAI |
1.0011 USDT |
1.0003 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-19 |
1.0012 USDT |
859,884.4211 DAI |
1.0015 USDT |
1.0003 USDT |
1.0017 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0013 USDT |
562,954.1474 DAI |
1.0010 USDT |
1.0006 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-05-17 |
1.0011 USDT |
720,645.4276 DAI |
1.0012 USDT |
1.0006 USDT |
1.0023 USDT |
1.0010 USDT |
| 2022-05-16 |
1.0011 USDT |
636,347.3416 DAI |
1.0011 USDT |
1.0004 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-05-15 |
1.0012 USDT |
274,807.9504 DAI |
1.0014 USDT |
1.0004 USDT |
1.0017 USDT |
1.0011 USDT |
| 2022-05-14 |
1.0016 USDT |
518,173.3912 DAI |
1.0017 USDT |
1.0004 USDT |
1.0025 USDT |
1.0013 USDT |
| 2022-05-13 |
1.0017 USDT |
1,039,278.9063 DAI |
1.0028 USDT |
1.0007 USDT |
1.0037 USDT |
1.0015 USDT |
| 2022-05-12 |
1.0153 USDT |
4,903,510.2341 DAI |
1.0048 USDT |
1.0008 USDT |
1.0643 USDT |
1.0047 USDT |
| 2022-05-11 |
0.9988 USDT |
4,006,331.2878 DAI |
1.0004 USDT |
0.9517 USDT |
1.0069 USDT |
1.0023 USDT |
| 2022-05-10 |
1.0001 USDT |
694,339.2453 DAI |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-05-09 |
1.0002 USDT |
1,423,526.1678 DAI |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0003 USDT |
441,253.8529 DAI |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0003 USDT |
108,157.9291 DAI |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-05-06 |
1.0032 USDT |
1,453,390.6892 DAI |
1.0001 USDT |
0.9999 USDT |
1.0494 USDT |
1.0001 USDT |
| 2022-05-05 |
1.0001 USDT |
555,560.2445 DAI |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0001 USDT |
724,667.9218 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-03 |
1.0000 USDT |
566,129.6395 DAI |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
519,351.5695 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-05-01 |
0.9999 USDT |
179,774.0563 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-30 |
1.0000 USDT |
324,914.3177 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
612,160.2125 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9998 USDT |
516,440.0118 DAI |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-27 |
0.9999 USDT |
641,834.8993 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-26 |
0.9998 USDT |
876,746.9174 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9997 USDT |
402,424.0698 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9996 USDT |
648,093.0644 DAI |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-23 |
0.9997 USDT |
388,039.6291 DAI |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-04-22 |
0.9999 USDT |
630,232.5447 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-21 |
0.9996 USDT |
839,137.4054 DAI |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9997 USDT |
527,663.2672 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-19 |
0.9997 USDT |
393,087.5634 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |