Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9998 USDT |
8,262.1306 DAI |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-10-04 |
1.0001 USDT |
82,967.4985 DAI |
0.9999 USDT |
0.9985 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-10-03 |
1.0000 USDT |
44,016.8532 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-02 |
1.0000 USDT |
48,258.4024 DAI |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-01 |
1.0002 USDT |
36,614.1354 DAI |
1.0004 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-09-30 |
1.0000 USDT |
180,604.4538 DAI |
0.9998 USDT |
0.9985 USDT |
1.0031 USDT |
1.0002 USDT |
| 2024-09-29 |
0.9998 USDT |
30,949.1809 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9997 USDT |
23,971.2509 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-09-27 |
0.9991 USDT |
135,543.8074 DAI |
0.9999 USDT |
0.9982 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-26 |
0.9999 USDT |
32,256.7686 DAI |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9998 USDT |
43,710.0565 DAI |
0.9999 USDT |
0.9962 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0001 USDT |
26,452.4387 DAI |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-09-23 |
0.9999 USDT |
43,796.3088 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-22 |
0.9999 USDT |
2,435.8594 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9998 USDT |
16,333.9125 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-09-20 |
0.9997 USDT |
340,413.1013 DAI |
0.9996 USDT |
0.9965 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9997 USDT |
93,111.0168 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-18 |
1.0000 USDT |
86,388.4542 DAI |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-17 |
1.0001 USDT |
50,738.0305 DAI |
1.0002 USDT |
0.9996 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-09-16 |
1.0000 USDT |
81,822.9030 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-09-15 |
0.9998 USDT |
21,158.1110 DAI |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9995 USDT |
50,663.4796 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-13 |
0.9997 USDT |
149,625.3494 DAI |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-09-12 |
1.0008 USDT |
247,140.3407 DAI |
0.9999 USDT |
0.9989 USDT |
1.0060 USDT |
1.0001 USDT |
| 2024-09-11 |
0.9996 USDT |
418,358.8907 DAI |
1.0001 USDT |
0.9960 USDT |
1.0021 USDT |
0.9999 USDT |
| 2024-09-10 |
0.9997 USDT |
102,599.3825 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-09 |
1.0001 USDT |
248,050.2587 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-09-08 |
0.9999 USDT |
33,259.7630 DAI |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-09-07 |
1.0000 USDT |
157,574.1614 DAI |
1.0002 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-09-06 |
1.0003 USDT |
681,295.8882 DAI |
1.0002 USDT |
1.0000 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-09-05 |
1.0001 USDT |
115,697.2328 DAI |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-09-04 |
1.0001 USDT |
164,312.2999 DAI |
1.0003 USDT |
0.9979 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-09-03 |
1.0000 USDT |
834,761.5794 DAI |
1.0000 USDT |
0.9973 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-09-02 |
1.0001 USDT |
991,738.7679 DAI |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-01 |
1.0002 USDT |
251,730.2842 DAI |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0000 USDT |
53,719.5202 DAI |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-08-30 |
0.9996 USDT |
210,872.8959 DAI |
0.9996 USDT |
0.9960 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9997 USDT |
178,028.8690 DAI |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-08-28 |
0.9998 USDT |
1,639,606.6532 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9990 USDT |
297,201.4947 DAI |
0.9996 USDT |
0.9948 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-08-26 |
0.9996 USDT |
386,254.7215 DAI |
0.9996 USDT |
0.9987 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-08-25 |
1.0000 USDT |
428,293.3030 DAI |
0.9995 USDT |
0.9993 USDT |
1.0111 USDT |
0.9995 USDT |
| 2024-08-24 |
0.9996 USDT |
138,505.6759 DAI |
0.9993 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-08-23 |
0.9997 USDT |
416,352.2981 DAI |
0.9999 USDT |
0.9953 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-08-22 |
0.9992 USDT |
146,573.0983 DAI |
0.9995 USDT |
0.9977 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9998 USDT |
89,326.5719 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9997 USDT |
149,756.5220 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-19 |
0.9997 USDT |
170,031.6230 DAI |
1.0000 USDT |
0.9984 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9999 USDT |
106,657.3617 DAI |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9998 USDT |
38,879.0248 DAI |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |