Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0002 USDT |
68,974.8930 DAI |
1.0008 USDT |
0.9997 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-11-04 |
1.0009 USDT |
40,237.7268 DAI |
1.0001 USDT |
1.0001 USDT |
1.0020 USDT |
1.0011 USDT |
| 2024-11-03 |
1.0003 USDT |
23,185.7765 DAI |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-11-02 |
1.0001 USDT |
16,247.1443 DAI |
1.0007 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-01 |
1.0001 USDT |
110,663.8447 DAI |
1.0020 USDT |
1.0001 USDT |
1.0020 USDT |
1.0001 USDT |
| 2024-10-31 |
1.0003 USDT |
61,082.8633 DAI |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-30 |
1.0001 USDT |
110,169.9452 DAI |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-10-29 |
1.0002 USDT |
119,874.2713 DAI |
1.0004 USDT |
1.0000 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-10-28 |
1.0000 USDT |
162,406.0160 DAI |
1.0013 USDT |
0.9977 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-10-27 |
1.0003 USDT |
251,085.1796 DAI |
1.0008 USDT |
0.9995 USDT |
1.0020 USDT |
1.0013 USDT |
| 2024-10-26 |
1.0013 USDT |
11,322.4644 DAI |
1.0013 USDT |
1.0008 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-10-25 |
1.0023 USDT |
102,347.3033 DAI |
1.0006 USDT |
1.0001 USDT |
1.0053 USDT |
1.0012 USDT |
| 2024-10-24 |
1.0008 USDT |
20,282.6048 DAI |
1.0008 USDT |
1.0002 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-23 |
1.0012 USDT |
376,474.5871 DAI |
1.0007 USDT |
0.9999 USDT |
1.0032 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0008 USDT |
72,125.7533 DAI |
1.0000 USDT |
0.9998 USDT |
1.0037 USDT |
1.0003 USDT |
| 2024-10-21 |
0.9997 USDT |
80,953.9864 DAI |
1.0003 USDT |
0.9992 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-10-20 |
0.9998 USDT |
4,089.1977 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-19 |
1.0002 USDT |
22,568.8412 DAI |
1.0001 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-10-18 |
0.9991 USDT |
156,305.2652 DAI |
1.0002 USDT |
0.9962 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-10-17 |
0.9998 USDT |
25,177.4315 DAI |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-10-16 |
0.9994 USDT |
75,384.1506 DAI |
0.9999 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-15 |
0.9999 USDT |
89,092.7026 DAI |
1.0001 USDT |
0.9993 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-10-14 |
1.0002 USDT |
29,521.3571 DAI |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-10-13 |
1.0003 USDT |
2,106.9134 DAI |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-10-12 |
1.0000 USDT |
131,356.4379 DAI |
0.9999 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-10-11 |
1.0006 USDT |
40,444.4553 DAI |
1.0013 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2024-10-10 |
1.0012 USDT |
24,819.9791 DAI |
1.0010 USDT |
1.0004 USDT |
1.0015 USDT |
1.0013 USDT |
| 2024-10-09 |
1.0005 USDT |
27,177.1066 DAI |
1.0006 USDT |
1.0002 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-10-08 |
1.0001 USDT |
39,782.9360 DAI |
1.0003 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-10-07 |
1.0001 USDT |
4,172.2511 DAI |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-10-06 |
0.9999 USDT |
3,528.1945 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-10-05 |
0.9998 USDT |
8,262.1306 DAI |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-10-04 |
1.0001 USDT |
82,967.4985 DAI |
0.9999 USDT |
0.9985 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-10-03 |
1.0000 USDT |
44,016.8532 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-02 |
1.0000 USDT |
48,258.4024 DAI |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-01 |
1.0002 USDT |
36,614.1354 DAI |
1.0004 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-09-30 |
1.0000 USDT |
180,604.4538 DAI |
0.9998 USDT |
0.9985 USDT |
1.0031 USDT |
1.0002 USDT |
| 2024-09-29 |
0.9998 USDT |
30,949.1809 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9997 USDT |
23,971.2509 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-09-27 |
0.9991 USDT |
135,543.8074 DAI |
0.9999 USDT |
0.9982 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-26 |
0.9999 USDT |
32,256.7686 DAI |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9998 USDT |
43,710.0565 DAI |
0.9999 USDT |
0.9962 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0001 USDT |
26,452.4387 DAI |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-09-23 |
0.9999 USDT |
43,796.3088 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-22 |
0.9999 USDT |
2,435.8594 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9998 USDT |
16,333.9125 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-09-20 |
0.9997 USDT |
340,413.1013 DAI |
0.9996 USDT |
0.9965 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9997 USDT |
93,111.0168 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-18 |
1.0000 USDT |
86,388.4542 DAI |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-17 |
1.0001 USDT |
50,738.0305 DAI |
1.0002 USDT |
0.9996 USDT |
1.0015 USDT |
0.9997 USDT |